Country: Greece Exchange: Athens Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (31)
- {{country.name}}
- All countries
- Greece (31)
Athens (31)
- {{item.name}}
- All exchanges
- Athens (31)
Consumer Cyclical (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $15.08 16.48 USD |
+0.87
|
$5.55B 6.07B USD | $320.3K 350.13K USD | $14.9 16.29 USD | $15.2 16.62 USD | $5.55B 6.07B USD | 8.81 | $1.71 1.87 USD | |
| Jumbo S.A. BELA.AT | $27.32 29.86 USD |
-1.01
|
$3.72B 4.06B USD | $74.71K 81.67K USD | $27.22 29.76 USD | $27.54 30.1 USD | $3.72B 4.06B USD | 13.45 | $2.03 2.22 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.15 1.26 USD |
-0.17
|
$697.13M 762.05M USD | $325.47K 355.78K USD | $1.15 1.25 USD | $1.17 1.28 USD | $697.13M 762.05M USD | 14.42 | $0.08 0.09 USD | |
| Autohellas S.A. OTOEL.AT | $12.3 13.45 USD |
+2.5
|
$591.84M 646.96M USD | $22.67K 24.78K USD | $11.94 13.05 USD | $12.32 13.47 USD | $591.84M 646.96M USD | 7.63 | $1.61 1.76 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.07 4.45 USD |
-2.4
|
$204.99M 224.08M USD | $43.72K 47.79K USD | $4 4.37 USD | $4.16 4.55 USD | $204.99M 224.08M USD | 11.62 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.13 4.51 USD |
+0.49
|
$177.34M 193.86M USD | $18.79K 20.54K USD | $4.07 4.45 USD | $4.14 4.53 USD | $177.34M 193.86M USD | 10.07 | $0.41 0.45 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3 3.28 USD |
0
|
$90.45M 98.87M USD | $4.25K 4.65K USD | $2.96 3.24 USD | $3 3.28 USD | $90.45M 98.87M USD | 0 | -$0.07 -0.07 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.63 1.78 USD |
0
|
$65.56M 71.66M USD | $41.45K 45.31K USD | $1.61 1.76 USD | $1.68 1.83 USD | $65.56M 71.66M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.66 2.91 USD |
-0.37
|
$63.8M 69.75M USD | $2.62K 2.86K USD | $2.6 2.84 USD | $2.66 2.91 USD | $63.8M 69.75M USD | 295.55 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.3599 0.39 USD |
-1.64
|
$12.5M 13.66M USD | $859 939 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $12.5M 13.66M USD | 16.36 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9699 1.06 USD |
-3.4
|
$11.12M 12.15M USD | $12.73K 13.91K USD | $0.92 1.01 USD | $1.02 1.11 USD | $11.12M 12.15M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.38 1.51 USD |
+3.76
|
$10.48M 11.46M USD | $2.05K 2.24K USD | $1.34 1.46 USD | $1.38 1.51 USD | $10.48M 11.46M USD | 0 | -$0.19 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.14 0.15 USD |
0
|
$7.25M 7.92M USD | $5.31K 5.8K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.25M 7.92M USD | 0 | -$0.04 -0.03 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
+0.56
|
$769.1M 840.73M USD | $100 109.31 USD | $35 38.26 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.2 8.96 USD |
+2.5
|
$96.54M 105.53M USD | $1.83K 2K USD | $8.05 8.8 USD | $8.2 8.96 USD | $96.54M 105.53M USD | 6.40 | $1.28 1.4 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.2 3.5 USD |
-9.6
|
$60.19M 65.8M USD | $51 55.75 USD | $3.2 3.5 USD | $3.55 3.88 USD | $60.19M 65.8M USD | 3200.00 | $0 0.001 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.8 3.06 USD |
+1.08
|
$36.58M 39.98M USD | $7.15K 7.81K USD | $2.74 3 USD | $2.88 3.15 USD | $36.58M 39.98M USD | 19.58 | $0.14 0.16 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6999 0.77 USD |
-1.41
|
$22.53M 24.63M USD | $1.9K 2.08K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $22.53M 24.63M USD | 10.00 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.94 3.21 USD |
+0.68
|
$18.64M 20.38M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.64M 20.38M USD | 35.85 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
0
|
$16.7M 18.26M USD | $107 116.97 USD | $5 5.47 USD | $5.2 5.68 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.46 2.69 USD |
-6.82
|
$15.56M 17.01M USD | $440 480.98 USD | $2.38 2.6 USD | $2.46 2.69 USD | $15.56M 17.01M USD | 58.57 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.1499 0.17 USD |
0
|
$8.36M 9.14M USD | $1.56K 1.71K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $8.36M 9.14M USD | 0 | -$0.45 -0.4 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6 6.56 USD |
0
|
$6.07M 6.63M USD | $25 27.33 USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.07M 6.63M USD | 31.57 | $0.19 0.21 USD | |
| Lanakam S.A. LANAC.AT | $1 1.09 USD |
-1.96
|
$5.94M 6.49M USD | $2.22K 2.42K USD | $0.9799 1.07 USD | $1 1.09 USD | $5.94M 6.49M USD | 11.11 | $0.09 0.1 USD | |
| E. Pairis S.A. PAIR.AT | $1.08 1.18 USD |
-2.7
|
$5.37M 5.87M USD | $1.1K 1.2K USD | $1.07 1.17 USD | $1.12 1.22 USD | $5.37M 5.87M USD | 14.02 | $0.08 0.08 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.53 0.58 USD |
-5.36
|
$3.29M 3.59M USD | $3.53K 3.86K USD | $0.52 0.57 USD | $0.55 0.6 USD | $3.29M 3.59M USD | 53.00 | $0.01 0.01 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}