Country: Austria Exchange: Vienna Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (110)
- {{country.name}}
- All countries
- Austria (110)
Vienna (110)
- {{item.name}}
- All exchanges
- Vienna (110)
Consumer Cyclical (110)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $118 128.99 USD |
+0.85
|
$2.36B 2.58B USD | $2.69K 2.94K USD | $117 127.9 USD | $118.4 129.43 USD | $2.36B 2.58B USD | 37.22 | $3.17 3.47 USD | |
| Polytec Holding AG PYT.VI | $3.64 3.98 USD |
-0.27
|
$80.06M 87.52M USD | $15.24K 16.66K USD | $3.6 3.94 USD | $3.65 3.99 USD | $80.06M 87.52M USD | 0 | -$0.64 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $169.86 185.68 USD |
-0.76
|
$1.77T 1.93T USD | $126 137.74 USD | $169.02 184.76 USD | $170.14 185.99 USD | $1.77T 1.93T USD | 51.78 | $3.28 3.59 USD | |
| Tesla, Inc. TSLA.VI | $163.7 178.95 USD |
+2.11
|
$522.07B 570.7B USD | $84 91.82 USD | $160.36 175.3 USD | $163.7 178.95 USD | $522.07B 570.7B USD | 45.59 | $3.59 3.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $787.1 860.41 USD |
-0.1
|
$393.2B 429.82B USD | $0 0 USD | $787.1 860.41 USD | $787.1 860.41 USD | $393.2B 429.82B USD | 25.97 | $30.3 33.12 USD | |
| The Home Depot, Inc. HD.VI | $313.9 343.14 USD |
-1.27
|
$313.89B 343.13B USD | $0 0 USD | $313.9 343.14 USD | $316.15 345.59 USD | $313.89B 343.13B USD | 22.87 | $13.72 15 USD | |
| Toyota Motor Corporation TOM.VI | $20.24 22.13 USD |
+1.44
|
$274.05B 299.58B USD | $0 0 USD | $20.24 22.13 USD | $20.24 22.13 USD | $274.05B 299.58B USD | 9.28 | $2.18 2.38 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,290 2503.28 USD |
0
|
$240.36B 262.75B USD | $0 0 USD | $2,290 2503.28 USD | $2,290 2503.28 USD | $240.36B 262.75B USD | 55.55 | $41.22 45.06 USD | |
| Alibaba Group Holding Limited AHLA.VI | $82.1 89.75 USD |
+4.06
|
$199.8B 218.41B USD | $70 76.52 USD | $80.3 87.78 USD | $82.1 89.75 USD | $199.8B 218.41B USD | 20.62 | $3.98 4.35 USD | |
| McDonald's Corporation MCD.VI | $250.8 274.16 USD |
-0.79
|
$180.75B 197.58B USD | $118 128.99 USD | $250.8 274.16 USD | $253.15 276.73 USD | $180.75B 197.58B USD | 23.20 | $10.81 11.82 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $42.94 46.94 USD |
-2.05
|
$134.33B 146.84B USD | $0 0 USD | $42.94 46.94 USD | $42.94 46.94 USD | $134.33B 146.84B USD | 24.82 | $1.73 1.89 USD | |
| Christian Dior SE CDI.VI | $740.5 809.47 USD |
-0.2
|
$133.59B 146.04B USD | $0 0 USD | $740.5 809.47 USD | $740.5 809.47 USD | $133.59B 146.04B USD | 21.18 | $34.95 38.21 USD | |
| NIKE, Inc. NKE.VI | $84.75 92.64 USD |
-0.27
|
$128.03B 139.95B USD | $0 0 USD | $84.75 92.64 USD | $84.86 92.76 USD | $128.03B 139.95B USD | 27.16 | $3.12 3.41 USD | |
| Lowe's Companies, Inc. LOWE.VI | $212.35 232.13 USD |
-0.98
|
$121.68B 133.02B USD | $0 0 USD | $212.35 232.13 USD | $214.1 234.04 USD | $121.68B 133.02B USD | 17.50 | $12.13 13.26 USD | |
| Booking Holdings Inc. BOOK.VI | $3,421 3739.62 USD |
-1.81
|
$116.07B 126.88B USD | $0 0 USD | $3,421 3739.62 USD | $3,440 3760.38 USD | $116.07B 126.88B USD | 28.08 | $121.79 133.13 USD | |
| The TJX Companies, Inc. TJXC.VI | $91.21 99.7 USD |
-0.16
|
$104.51B 114.25B USD | $0 0 USD | $91.2 99.69 USD | $91.21 99.7 USD | $104.51B 114.25B USD | 25.69 | $3.55 3.88 USD | |
| Airbnb, Inc. ABNB.VI | $135.26 147.86 USD |
-0.06
|
$85.09B 93.02B USD | $0 0 USD | $135.26 147.86 USD | $135.58 148.21 USD | $85.09B 93.02B USD | 19.71 | $6.86 7.5 USD | |
| MercadoLibre, Inc. MELI.VI | $1,598.2 1747.05 USD |
-0.01
|
$81.6B 89.2B USD | $0 0 USD | $1,598.2 1747.05 USD | $1,605.4 1754.92 USD | $81.6B 89.2B USD | 78.11 | $20.46 22.37 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $2,909.5 3180.48 USD |
-0.19
|
$81.22B 88.78B USD | $0 0 USD | $2,898 3167.91 USD | $2,909.5 3180.48 USD | $81.22B 88.78B USD | 67.56 | $43.06 47.07 USD | |
| Starbucks Corporation SBUX.VI | $70.44 77 USD |
+2.71
|
$81.14B 88.7B USD | $85 92.92 USD | $69.38 75.84 USD | $70.44 77 USD | $81.14B 88.7B USD | 21.15 | $3.33 3.64 USD | |
| BYD Company Limited BY6.VI | $26.46 28.92 USD |
+0.84
|
$79.53B 86.93B USD | $40 43.73 USD | $26.4 28.86 USD | $26.46 28.92 USD | $79.53B 86.93B USD | 19.89 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.VI | $68.15 74.5 USD |
-0.09
|
$72.91B 79.7B USD | $70 76.52 USD | $68.15 74.5 USD | $68.53 74.91 USD | $72.91B 79.7B USD | 5.39 | $12.63 13.81 USD | |
| Ferrari N.V. RACE.VI | $388.5 424.68 USD |
+0.44
|
$69.94B 76.45B USD | $5 5.47 USD | $385.2 421.08 USD | $388.5 424.68 USD | $69.94B 76.45B USD | 53.73 | $7.23 7.9 USD | |
| Volkswagen AG VOW.VI | $120.55 131.78 USD |
+0.12
|
$66.43B 72.62B USD | $0 0 USD | $120.55 131.78 USD | $120.9 132.16 USD | $66.43B 72.62B USD | 4.01 | $30.04 32.84 USD | |
| Marriott International, Inc. MAR.VI | $218 238.3 USD |
+0.07
|
$62.48B 68.3B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $62.48B 68.3B USD | 24.52 | $8.89 9.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $95.98 104.92 USD |
-0.66
|
$61.02B 66.71B USD | $95 103.85 USD | $95.98 104.92 USD | $96.48 105.47 USD | $61.02B 66.71B USD | 5.71 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $926 1012.24 USD |
-0.02
|
$54.85B 59.95B USD | $0 0 USD | $926 1012.24 USD | $927 1013.34 USD | $54.85B 59.95B USD | 25.57 | $36.21 39.58 USD | |
| JD.com, Inc. JD.VI | $32.45 35.47 USD |
+4.51
|
$49.66B 54.28B USD | $400 437.25 USD | $31.6 34.54 USD | $32.45 35.47 USD | $49.66B 54.28B USD | 16.06 | $2.02 2.21 USD | |
| General Motors Company GMOT.VI | $42.08 45.99 USD |
-0.43
|
$48.04B 52.52B USD | $0 0 USD | $42.08 45.99 USD | $42.25 46.18 USD | $48.04B 52.52B USD | 5.59 | $7.52 8.22 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $188.4 205.95 USD |
-0.05
|
$47.11B 51.5B USD | $0 0 USD | $188.4 205.95 USD | $189.75 207.42 USD | $47.11B 51.5B USD | 44.64 | $4.22 4.61 USD | |
| AutoZone, Inc. AZO.VI | $2,670 2918.67 USD |
-0.56
|
$46.45B 50.78B USD | $3 3.28 USD | $2,670 2918.67 USD | $2,680 2929.6 USD | $46.45B 50.78B USD | 20.53 | $130.03 142.14 USD | |
| Ford Motor Company FORD.VI | $11.33 12.38 USD |
-0.7
|
$44.9B 49.08B USD | $0 0 USD | $11.33 12.38 USD | $11.4 12.46 USD | $44.9B 49.08B USD | 12.72 | $0.89 0.97 USD | |
| Kering SA KER.VI | $342.95 374.89 USD |
+1.55
|
$42.04B 45.96B USD | $6 6.56 USD | $342.5 374.4 USD | $342.95 374.89 USD | $42.04B 45.96B USD | 14.06 | $24.38 26.65 USD | |
| Ross Stores, Inc. ROST.VI | $122.16 133.54 USD |
-1.58
|
$40.96B 44.78B USD | $0 0 USD | $122.16 133.54 USD | $122.16 133.54 USD | $40.96B 44.78B USD | 23.90 | $5.11 5.59 USD | |
| adidas AG ADS.VI | $229 250.33 USD |
+0.09
|
$40.89B 44.7B USD | $0 0 USD | $229 250.33 USD | $229.6 250.98 USD | $40.89B 44.7B USD | 0 | -$0.66 -0.7 USD | |
| Lululemon Athletica Inc. LULU.VI | $310.2 339.09 USD |
-1.15
|
$38.84B 42.45B USD | $0 0 USD | $310.2 339.09 USD | $312.5 341.6 USD | $38.84B 42.45B USD | 27.69 | $11.2 12.24 USD | |
| Yum! Brands, Inc. YUM.VI | $129.9 142 USD |
-0.38
|
$36.71B 40.13B USD | $0 0 USD | $129.9 142 USD | $130.5 142.65 USD | $36.71B 40.13B USD | 25.07 | $5.18 5.66 USD | |
| Exor N.V. EXO.VI | $103.8 113.47 USD |
+0.58
|
$35.32B 38.6B USD | $0 0 USD | $102.9 112.48 USD | $103.8 113.47 USD | $35.32B 38.6B USD | 5.64 | $18.38 20.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $43.51 47.56 USD |
+1.85
|
$32.42B 35.44B USD | $0 0 USD | $42.96 46.96 USD | $43.51 47.56 USD | $32.42B 35.44B USD | 22.89 | $1.9 2.08 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $65.6 71.71 USD |
+0.99
|
$28.57B 31.23B USD | $0 0 USD | $65.6 71.71 USD | $65.6 71.71 USD | $28.57B 31.23B USD | 26.99 | $2.43 2.66 USD | |
| Tractor Supply Company TSCO.VI | $256.7 280.61 USD |
+0.23
|
$28.34B 30.98B USD | $0 0 USD | $254.55 278.26 USD | $256.7 280.61 USD | $28.34B 30.98B USD | 27.25 | $9.42 10.3 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.75 1.92 USD |
+2.18
|
$25.99B 28.42B USD | $1.1K 1.2K USD | $1.75 1.91 USD | $1.76 1.92 USD | $25.99B 28.42B USD | 11.67 | $0.15 0.16 USD | |
| eBay Inc. EBAY.VI | $47.23 51.62 USD |
-1.75
|
$23.99B 26.23B USD | $0 0 USD | $47.23 51.62 USD | $48.53 53.04 USD | $23.99B 26.23B USD | 10.26 | $4.6 5.03 USD | |
| Ball Corporation BLL.VI | $64.28 70.27 USD |
-1.05
|
$20.02B 21.89B USD | $0 0 USD | $64.28 70.27 USD | $64.28 70.27 USD | $20.02B 21.89B USD | 33.65 | $1.91 2.09 USD | |
| Ulta Beauty, Inc. ULTA.VI | $364.9 398.89 USD |
-1.99
|
$17.75B 19.4B USD | $0 0 USD | $364.9 398.89 USD | $369.7 404.13 USD | $17.75B 19.4B USD | 15.26 | $23.9 26.13 USD | |
| Moncler S.p.A. MONC.VI | $64.38 70.38 USD |
+0.53
|
$17.4B 19.02B USD | $0 0 USD | $64.38 70.38 USD | $64.38 70.38 USD | $17.4B 19.02B USD | 28.36 | $2.27 2.48 USD | |
| Domino's Pizza, Inc. DPZ.VI | $474.6 518.8 USD |
-0.11
|
$16.55B 18.1B USD | $0 0 USD | $473.1 517.16 USD | $474.6 518.8 USD | $16.55B 18.1B USD | 33.77 | $14.05 15.36 USD | |
| Porsche Automobil Holding SE PAH3.VI | $49.55 54.16 USD |
-0.66
|
$15.2B 16.62B USD | $0 0 USD | $49.55 54.16 USD | $50.22 54.9 USD | $15.2B 16.62B USD | 3.09 | $15.99 17.48 USD | |
| Renault SA RNO.VI | $49.89 54.54 USD |
-0.22
|
$14.58B 15.94B USD | $0 0 USD | $49.89 54.54 USD | $49.89 54.54 USD | $14.58B 15.94B USD | 6.24 | $7.99 8.73 USD | |
| Shimano Inc. SHM.VI | $156.3 170.86 USD |
-1.33
|
$14.06B 15.36B USD | $0 0 USD | $156.3 170.86 USD | $156.3 170.86 USD | $14.06B 15.36B USD | 36.60 | $4.27 4.67 USD | |
| Expedia Group, Inc. EXPE.VI | $105 114.78 USD |
+0.69
|
$13.9B 15.19B USD | $0 0 USD | $104.62 114.36 USD | $105 114.78 USD | $13.9B 15.19B USD | 21.69 | $4.84 5.29 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.28 3.58 USD |
-0.89
|
$13.08B 14.29B USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.58 USD | $13.08B 14.29B USD | 4.82 | $0.68 0.74 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.21 1.32 USD |
+0.33
|
$12.17B 13.3B USD | $80 87.45 USD | $1.2 1.31 USD | $1.21 1.33 USD | $12.17B 13.3B USD | 20.14 | $0.06 0.07 USD | |
| Knorr-Bremse AG KBX.VI | $74.35 81.27 USD |
+0.13
|
$11.99B 13.1B USD | $0 0 USD | $73.8 80.67 USD | $74.35 81.27 USD | $11.99B 13.1B USD | 20.76 | $3.58 3.91 USD | |
| Rakuten Group, Inc. RAK.VI | $4.7 5.13 USD |
+0.35
|
$10.11B 11.05B USD | $0 0 USD | $4.7 5.13 USD | $4.71 5.15 USD | $10.11B 11.05B USD | 0 | -$0.86 -0.9 USD | |
| Accor SA AC.VI | $41.31 45.16 USD |
-2.02
|
$10.03B 10.96B USD | $0 0 USD | $41.31 45.16 USD | $41.31 45.16 USD | $10.03B 10.96B USD | 18.94 | $2.18 2.38 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.6 92.48 USD |
+0.12
|
$9.47B 10.35B USD | $0 0 USD | $84.6 92.48 USD | $84.6 92.48 USD | $9.47B 10.35B USD | 44.06 | $1.92 2.1 USD | |
| Delivery Hero SE DHER.VI | $31.77 34.73 USD |
+2.32
|
$8.48B 9.27B USD | $0 0 USD | $31.77 34.73 USD | $32.08 35.07 USD | $8.48B 9.27B USD | 0 | -$8.57 -9.3 USD | |
| Levi Strauss & Co. LEVI.VI | $20.24 22.13 USD |
-1.27
|
$8.09B 8.84B USD | $0 0 USD | $20.24 22.13 USD | $20.24 22.13 USD | $8.09B 8.84B USD | 72.28 | $0.28 0.31 USD | |
| PUMA SE PUM.VI | $51.56 56.36 USD |
-0.31
|
$7.73B 8.45B USD | $0 0 USD | $51.56 56.36 USD | $51.72 56.54 USD | $7.73B 8.45B USD | 25.39 | $2.03 2.22 USD | |
| Hasbro, Inc. HAS.VI | $54.91 60.02 USD |
-0.34
|
$7.7B 8.42B USD | $0 0 USD | $54.91 60.02 USD | $55.82 61.02 USD | $7.7B 8.42B USD | 0 | -$9.32 -10.1 USD | |
| Etsy, Inc. ETSY.VI | $59.52 65.06 USD |
+1.33
|
$6.96B 7.61B USD | $0 0 USD | $58.98 64.47 USD | $59.52 65.06 USD | $6.96B 7.61B USD | 29.61 | $2.01 2.2 USD | |
| Zalando SE ZAL.VI | $24.36 26.63 USD |
-3.56
|
$6.35B 6.94B USD | $0 0 USD | $24.36 26.63 USD | $25.06 27.39 USD | $6.35B 6.94B USD | 55.36 | $0.44 0.48 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.72 16.09 USD |
-0.19
|
$6.31B 6.9B USD | $0 0 USD | $14.72 16.09 USD | $14.72 16.1 USD | $6.31B 6.9B USD | 19.88 | $0.74 0.81 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $33.98 37.14 USD |
-0.82
|
$6.3B 6.88B USD | $0 0 USD | $33.98 37.14 USD | $33.98 37.14 USD | $6.3B 6.88B USD | 15.23 | $2.23 2.44 USD | |
| SEB SA SEBS.VI | $114.1 124.73 USD |
-1.81
|
$6.24B 6.82B USD | $0 0 USD | $114.1 124.73 USD | $114.1 124.73 USD | $6.24B 6.82B USD | 16.37 | $6.97 7.62 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.11 6.68 USD |
+0.23
|
$6.15B 6.72B USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $6.15B 6.72B USD | 12.73 | $0.48 0.52 USD | |
| Mattel, Inc. MAT.VI | $17.17 18.76 USD |
-0.38
|
$5.91B 6.46B USD | $0 0 USD | $17.17 18.76 USD | $17.17 18.76 USD | $5.91B 6.46B USD | 22.88 | $0.75 0.82 USD | |
| Entain Plc GVC.VI | $8.5 9.29 USD |
-4.81
|
$5.43B 5.94B USD | $225 245.96 USD | $8.5 9.29 USD | $8.88 9.71 USD | $5.43B 5.94B USD | 0 | -$1.65 -1.8 USD | |
| Macy's, Inc. MACY.VI | $18.05 19.73 USD |
+0.75
|
$4.97B 5.43B USD | $0 0 USD | $18.03 19.71 USD | $18.05 19.73 USD | $4.97B 5.43B USD | 51.57 | $0.35 0.38 USD | |
| V.F. Corporation VFC.VI | $11.93 13.04 USD |
+0.03
|
$4.64B 5.07B USD | $0 0 USD | $11.93 13.04 USD | $12.02 13.14 USD | $4.64B 5.07B USD | 0 | -$1.81 -1.9 USD | |
| Harley-Davidson, Inc. HOG.VI | $32.63 35.67 USD |
-1.03
|
$4.39B 4.8B USD | $0 0 USD | $32.63 35.67 USD | $32.63 35.67 USD | $4.39B 4.8B USD | 7.80 | $4.18 4.57 USD | |
| Verallia Société Anonyme VRLA.VI | $37.36 40.84 USD |
+1.52
|
$4.37B 4.77B USD | $0 0 USD | $37.36 40.84 USD | $37.36 40.84 USD | $4.37B 4.77B USD | 9.31 | $4.01 4.38 USD | |
| Schaeffler AG SHA.VI | $6.32 6.9 USD |
+0.16
|
$4.2B 4.59B USD | $0 0 USD | $6.29 6.88 USD | $6.32 6.9 USD | $4.2B 4.59B USD | 10.18 | $0.62 0.68 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $3.83B 4.19B USD | 12.78 | $0.94 1.03 USD | |
| Hugo Boss AG BOSS.VI | $50.3 54.98 USD |
+0.48
|
$3.47B 3.8B USD | $0 0 USD | $50.3 54.98 USD | $50.3 54.98 USD | $3.47B 3.8B USD | 13.44 | $3.74 4.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.94 13.05 USD |
-0.42
|
$3.4B 3.72B USD | $0 0 USD | $11.94 13.05 USD | $11.94 13.05 USD | $3.4B 3.72B USD | 0 | -$2.08 -2.2 USD | |
| Valeo SE FR.VI | $13.19 14.41 USD |
-0.68
|
$3.19B 3.48B USD | $0 0 USD | $13.19 14.41 USD | $13.19 14.41 USD | $3.19B 3.48B USD | 14.65 | $0.9 0.98 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $13.26 14.49 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $13.26 14.49 USD | $13.26 14.49 USD | $2.99B 3.27B USD | 0 | -$8.69 -9.4 USD | |
| Viscofan, S.A. VIS.VI | $62 67.77 USD |
+0.49
|
$2.84B 3.1B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.84B 3.1B USD | 19.55 | $3.17 3.47 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $70.1 76.63 USD |
+0.29
|
$2.81B 3.07B USD | $0 0 USD | $70.1 76.63 USD | $70.4 76.96 USD | $2.81B 3.07B USD | 0 | -$0.57 -0.6 USD | |
| Under Armour, Inc. UAC.VI | $6.04 6.6 USD |
-3.67
|
$2.69B 2.94B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $2.69B 2.94B USD | 7.36 | $0.82 0.9 USD | |
| Under Armour, Inc. UAA.VI | $6.17 6.74 USD |
-3.75
|
$2.69B 2.94B USD | $220 240.49 USD | $5.9 6.45 USD | $6.17 6.74 USD | $2.69B 2.94B USD | 7.52 | $0.82 0.9 USD | |
| Tripadvisor, Inc. TRIP.VI | $16.86 18.42 USD |
-3.02
|
$2.32B 2.54B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $2.32B 2.54B USD | 112.36 | $0.15 0.16 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.28 0.3 USD |
+1.66
|
$2.22B 2.43B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.22B 2.43B USD | 5.51 | $0.05 0.05 USD | |
| Foot Locker, Inc. FOOT.VI | $20.52 22.43 USD |
+0.81
|
$1.94B 2.12B USD | $0 0 USD | $20.28 22.17 USD | $20.52 22.43 USD | $1.94B 2.12B USD | 0 | -$3.22 -3.5 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.71 8.43 USD |
-0.71
|
$1.73B 1.89B USD | $0 0 USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.73B 1.89B USD | 14.54 | $0.53 0.58 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $9.78 10.69 USD |
+0.05
|
$1.62B 1.77B USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.62B 1.77B USD | 51.47 | $0.19 0.21 USD | |
| AUTO1 Group SE AG1.VI | $6.71 7.33 USD |
-4.08
|
$1.47B 1.6B USD | $0 0 USD | $6.71 7.33 USD | $6.89 7.53 USD | $1.47B 1.6B USD | 0 | -$0.54 -0.5 USD | |
| Ceconomy AG CEC.VI | $2.87 3.14 USD |
+5.91
|
$1.39B 1.52B USD | $0 0 USD | $2.78 3.04 USD | $2.87 3.14 USD | $1.39B 1.52B USD | 13.03 | $0.22 0.24 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.67 4.01 USD |
+1.3
|
$1.34B 1.46B USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $1.34B 1.46B USD | 0 | -$1.94 -2.1 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $78.5 85.81 USD |
+0.51
|
$1.26B 1.37B USD | $0 0 USD | $78.5 85.81 USD | $78.8 86.14 USD | $1.26B 1.37B USD | 12.38 | $6.34 6.93 USD | |
| Nokian Renkaat Oyj NRE1.VI | $9.04 9.88 USD |
-1.55
|
$1.25B 1.36B USD | $0 0 USD | $9.04 9.88 USD | $9.2 10.05 USD | $1.25B 1.36B USD | 180.80 | $0.05 0.05 USD | |
| HelloFresh SE HFG.VI | $5.69 6.22 USD |
-0.11
|
$975.67M 1.07B USD | $0 0 USD | $5.69 6.22 USD | $5.73 6.26 USD | $975.67M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $103 112.59 USD |
+1.98
|
$721.67M 788.88M USD | $0 0 USD | $103 112.59 USD | $103.4 113.03 USD | $721.67M 788.88M USD | 12.23 | $8.42 9.2 USD | |
| Jumia Technologies AG JMIA.VI | $6.64 7.26 USD |
+7.1
|
$671.56M 734.11M USD | $628 686.49 USD | $6.14 6.71 USD | $6.64 7.26 USD | $671.56M 734.11M USD | 0 | -$1 -1.09 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $41 44.82 USD |
+0.24
|
$414.33M 452.92M USD | $0 0 USD | $41 44.82 USD | $41.3 45.15 USD | $414.33M 452.92M USD | 12.93 | $3.17 3.47 USD | |
| ElringKlinger AG ZIL2.VI | $6.25 6.83 USD |
+2.97
|
$396M 432.88M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $396M 432.88M USD | 8.68 | $0.72 0.79 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.6999 0.76 USD |
+3.4
|
$298.86M 326.69M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $298.86M 326.69M USD | 0 | -$0.39 -0.4 USD | |
| iRobot Corporation IRBT.VI | $10.32 11.28 USD |
+3.36
|
$296.63M 324.26M USD | $0 0 USD | $10.32 11.28 USD | $10.32 11.28 USD | $296.63M 324.26M USD | 0 | -$7.13 -7.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}