Country: New Zealand Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.75 1.08 USD |
-1.13
|
$1.33B 820.96M USD | $486.76K 300.38K USD | $1.72 1.06 USD | $1.77 1.09 USD | $1.33B 820.96M USD | 175.00 | $0.01 0.006 USD | |
| Briscoe Group Limited BGP.NZ | $4.32 2.67 USD |
+0.47
|
$962.45M 593.92M USD | $10.86K 6.7K USD | $4.3 2.65 USD | $4.35 2.68 USD | $962.45M 593.92M USD | 11.36 | $0.38 0.23 USD | |
| Tourism Holdings Limited THL.NZ | $1.97 1.22 USD |
-1.99
|
$429.9M 265.29M USD | $257.79K 159.08K USD | $1.97 1.22 USD | $2.04 1.26 USD | $429.9M 265.29M USD | 6.79 | $0.29 0.18 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.32 2.05 USD |
-0.9
|
$414.2M 255.6M USD | $21.45K 13.24K USD | $3.31 2.04 USD | $3.35 2.07 USD | $414.2M 255.6M USD | 25.53 | $0.13 0.08 USD | |
| The Warehouse Group Limited WHS.NZ | $1.17 0.72 USD |
-0.85
|
$405.81M 250.42M USD | $92.18K 56.88K USD | $1.17 0.72 USD | $1.2 0.74 USD | $405.81M 250.42M USD | 9.00 | $0.13 0.08 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.14 2.55 USD |
-0.48
|
$365.78M 225.72M USD | $28.87K 17.81K USD | $4.1 2.53 USD | $4.22 2.6 USD | $365.78M 225.72M USD | 10.89 | $0.38 0.23 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.56 3.43 USD |
-0.89
|
$331.65M 204.66M USD | $3.43K 2.12K USD | $5.56 3.43 USD | $5.67 3.5 USD | $331.65M 204.66M USD | 10.29 | $0.54 0.33 USD | |
| KMD Brands Limited KMD.NZ | $0.4299 0.27 USD |
-2.27
|
$306.02M 188.84M USD | $584.13K 360.46K USD | $0.4299 0.26 USD | $0.45 0.28 USD | $306.02M 188.84M USD | 21.50 | $0.02 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.53 0.33 USD |
0
|
$203.85M 125.79M USD | $55.27K 34.11K USD | $0.52 0.32 USD | $0.53 0.33 USD | $203.85M 125.79M USD | 13.25 | $0.04 0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.16 0.1 USD |
-1.9
|
$37.58M 23.19M USD | $629.12K 388.22K USD | $0.1499 0.09 USD | $0.16 0.1 USD | $37.58M 23.19M USD | 7.75 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.4099 0.25 USD |
+1.25
|
$28.38M 17.51M USD | $816 503.55 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $28.38M 17.51M USD | 2.89 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
-4.55
|
$16.29M 10.05M USD | $472 291.27 USD | $0.2099 0.13 USD | $0.22 0.13 USD | $16.29M 10.05M USD | 0 | -$0.01 -0.006 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.83 1.13 USD |
+3.98
|
$289.54M 178.67M USD | $12.03K 7.43K USD | $1.83 1.13 USD | $1.83 1.13 USD | $289.54M 178.67M USD | 13.07 | $0.14 0.09 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7.82 4.83 USD |
-0.51
|
$255.67M 157.77M USD | $3.85K 2.38K USD | $7.82 4.83 USD | $7.89 4.87 USD | $255.67M 157.77M USD | 10.15 | $0.77 0.48 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3099 0.19 USD |
0
|
$15.6M 9.63M USD | $43 26.54 USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $15.6M 9.63M USD | 15.50 | $0.02 0.01 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}