Country: Italy Exchange: Milan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (65)
- {{country.name}}
- All countries
- Italy (65)
Milan (65)
- {{item.name}}
- All exchanges
- Milan (65)
Consumer Cyclical (65)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $384.1 419.87 USD |
-0.13
|
$69.12B 75.56B USD | $233.21K 254.93K USD | $381.3 416.81 USD | $386.2 422.17 USD | $69.12B 75.56B USD | 53.12 | $7.23 7.9 USD | |
| Moncler S.p.A. MONC.MI | $61.94 67.71 USD |
+1.64
|
$16.74B 18.3B USD | $659.74K 721.19K USD | $60.42 66.05 USD | $62.02 67.8 USD | $16.74B 18.3B USD | 27.28 | $2.27 2.48 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $93.6 102.32 USD |
+0.21
|
$6.36B 6.96B USD | $75.9K 82.96K USD | $91.45 99.97 USD | $93.9 102.65 USD | $6.36B 6.96B USD | 55.71 | $1.68 1.84 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.16 6.73 USD |
+1.18
|
$6.16B 6.73B USD | $1.85M 2.03M USD | $6.03 6.59 USD | $6.18 6.76 USD | $6.16B 6.73B USD | 13.38 | $0.46 0.5 USD | |
| De'Longhi S.p.A. DLG.MI | $30.82 33.69 USD |
-0.26
|
$4.63B 5.06B USD | $141.48K 154.66K USD | $30.5 33.34 USD | $31.24 34.15 USD | $4.63B 5.06B USD | 17.81 | $1.73 1.89 USD | |
| Brembo N.V. BRE.MI | $10.66 11.65 USD |
-0.65
|
$3.4B 3.71B USD | $413.16K 451.64K USD | $10.57 11.55 USD | $10.72 11.72 USD | $3.4B 3.71B USD | 11.45 | $0.93 1.02 USD | |
| Technogym S.p.A. TGYM.MI | $9.17 10.02 USD |
-0.6
|
$1.82B 1.99B USD | $380.1K 415.5K USD | $9.1 9.95 USD | $9.3 10.16 USD | $1.82B 1.99B USD | 24.77 | $0.37 0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.3 10.17 USD |
-0.53
|
$1.54B 1.68B USD | $131.31K 143.54K USD | $9.26 10.12 USD | $9.39 10.26 USD | $1.54B 1.68B USD | 48.94 | $0.19 0.21 USD | |
| Sanlorenzo S.p.A. SL.MI | $41.3 45.15 USD |
-0.72
|
$1.44B 1.57B USD | $26.99K 29.5K USD | $41 44.82 USD | $41.75 45.64 USD | $1.44B 1.57B USD | 16.25 | $2.54 2.78 USD | |
| TOD'S S.p.A. TOD.MI | $42.88 46.87 USD |
+0.14
|
$1.42B 1.55B USD | $2.84K 3.1K USD | $42.74 46.72 USD | $42.86 46.85 USD | $1.42B 1.55B USD | 28.39 | $1.51 1.65 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.42 12.48 USD |
-0.35
|
$1.01B 1.1B USD | $105.96K 115.83K USD | $11.32 12.37 USD | $11.52 12.59 USD | $1.01B 1.1B USD | 9.67 | $1.18 1.29 USD | |
| Piaggio & C. SpA PIA.MI | $2.78 3.04 USD |
-0.14
|
$985.4M 1.08B USD | $429.94K 469.99K USD | $2.76 3.02 USD | $2.8 3.06 USD | $985.4M 1.08B USD | 10.70 | $0.26 0.28 USD | |
| OVS S.p.A. OVS.MI | $2.68 2.93 USD |
-0.59
|
$675.47M 738.38M USD | $1.57M 1.72M USD | $2.62 2.86 USD | $2.68 2.93 USD | $675.47M 738.38M USD | 19.11 | $0.14 0.15 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
+0.28
|
$647.62M 707.94M USD | $5.49K 6K USD | $7.14 7.8 USD | $7.16 7.83 USD | $647.62M 707.94M USD | 47.73 | $0.15 0.16 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
+1.47
|
$570.62M 623.77M USD | $854.17K 933.73K USD | $0.54 0.59 USD | $0.56 0.61 USD | $570.62M 623.77M USD | 7.89 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.89 10.81 USD |
+1.75
|
$524.17M 572.99M USD | $92.36K 100.96K USD | $9.72 10.63 USD | $9.91 10.83 USD | $524.17M 572.99M USD | 14.12 | $0.7 0.77 USD | |
| BasicNet S.p.A. BAN.MI | $3.69 4.03 USD |
-0.54
|
$182.3M 199.28M USD | $18.26K 19.96K USD | $3.69 4.03 USD | $3.74 4.09 USD | $182.3M 199.28M USD | 7.53 | $0.49 0.54 USD | |
| Unieuro S.p.A. UNIR.MI | $9 9.84 USD |
+0.22
|
$180.89M 197.73M USD | $46.74K 51.09K USD | $8.94 9.77 USD | $9.06 9.9 USD | $180.89M 197.73M USD | 22.50 | $0.4 0.44 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
+0.81
|
$169.58M 185.38M USD | $185.74K 203.04K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $169.58M 185.38M USD | 8.30 | $0.06 0.07 USD | |
| Geox S.p.A. GEO.MI | $0.63 0.69 USD |
0
|
$160.78M 175.76M USD | $307.35K 335.98K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $160.78M 175.76M USD | 0 | -$0.03 -0.03 USD | |
| Aquafil S.p.A. ECNL.MI | $3.08 3.36 USD |
-0.97
|
$153.57M 167.87M USD | $55.83K 61.03K USD | $3.05 3.33 USD | $3.14 3.43 USD | $153.57M 167.87M USD | 0 | -$0.51 -0.5 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Elica S.p.A. ELC.MI | $1.88 2.06 USD |
-0.27
|
$116.41M 127.25M USD | $14.92K 16.31K USD | $1.86 2.03 USD | $1.89 2.06 USD | $116.41M 127.25M USD | 11.75 | $0.16 0.17 USD | |
| Racing Force S.P.A. RFG.MI | $3.82 4.18 USD |
-0.52
|
$98.17M 107.31M USD | $3.74K 4.09K USD | $3.8 4.15 USD | $3.82 4.18 USD | $98.17M 107.31M USD | 20.10 | $0.19 0.21 USD | |
| Piquadro S.p.A. PQ.MI | $1.95 2.13 USD |
-0.76
|
$92.42M 101.03M USD | $49.9K 54.55K USD | $1.95 2.13 USD | $1.98 2.16 USD | $92.42M 101.03M USD | 9.28 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $5.78 6.32 USD |
-1.7
|
$83.31M 91.07M USD | $1.4K 1.53K USD | $5.78 6.32 USD | $5.9 6.45 USD | $83.31M 91.07M USD | 3.90 | $1.48 1.62 USD | |
| Aeffe S.p.A. AEF.MI | $0.81 0.89 USD |
+1
|
$79.72M 87.15M USD | $10.87K 11.89K USD | $0.79 0.87 USD | $0.81 0.89 USD | $79.72M 87.15M USD | 0 | -$0.33 -0.3 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
-2.48
|
$61.98M 67.76M USD | $418.95K 457.97K USD | $0.78 0.85 USD | $0.8 0.88 USD | $61.98M 67.76M USD | 0 | -$0.02 -0.02 USD | |
| Portobello S.p.A. POR.MI | $7.3 7.98 USD |
+6.1
|
$38.74M 42.35M USD | $30.6K 33.45K USD | $6.8 7.43 USD | $7.4 8.09 USD | $38.74M 42.35M USD | 0 | -$11.57 -12.6 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.81 0.88 USD |
-1.47
|
$38.36M 41.94M USD | $35.09K 38.36K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $38.36M 41.94M USD | 13.43 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.2399 0.26 USD |
+1.73
|
$36.34M 39.72M USD | $53.66K 58.66K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $36.34M 39.72M USD | 0 | -$0.03 -0.03 USD | |
| Cofle S.p.A. CFL.MI | $5.75 6.29 USD |
0
|
$35.25M 38.53M USD | $9.48K 10.36K USD | $5.65 6.18 USD | $5.95 6.5 USD | $35.25M 38.53M USD | 95.83 | $0.06 0.07 USD | |
| Borgosesia S.p.A. BO.MI | $0.66 0.72 USD |
0
|
$31.4M 34.32M USD | $631 689.77 USD | $0.66 0.72 USD | $0.66 0.72 USD | $31.4M 34.32M USD | 6.58 | $0.1 0.11 USD | |
| Grifal S.p.A. GRAL.MI | $2.19 2.39 USD |
+0.46
|
$24.93M 27.25M USD | $500 546.57 USD | $2.19 2.39 USD | $2.19 2.39 USD | $24.93M 27.25M USD | 27.37 | $0.08 0.09 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.36 1.48 USD |
+1.88
|
$17.7M 19.35M USD | $14.25K 15.58K USD | $1.33 1.45 USD | $1.36 1.48 USD | $17.7M 19.35M USD | 45.16 | $0.03 0.03 USD | |
| Destination Italia S.p.A. DIT.MI | $0.9 0.99 USD |
+5.12
|
$16.66M 18.21M USD | $40.5K 44.27K USD | $0.88 0.96 USD | $0.9399 1.03 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| Caleffi S.p.A. CLF.MI | $0.8599 0.94 USD |
0
|
$13.33M 14.57M USD | $2.67K 2.92K USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $13.33M 14.57M USD | 7.16 | $0.12 0.13 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.34 USD |
-1.27
|
$12.11M 13.24M USD | $13.9K 15.2K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $12.11M 13.24M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.22 1.33 USD |
+19.61
|
$10.75M 11.75M USD | $54.5K 59.58K USD | $1.02 1.11 USD | $1.2 1.31 USD | $10.75M 11.75M USD | 24.39 | $0.05 0.05 USD | |
| Askoll EVA SpA EVA.MI | $0.32 0.35 USD |
+1.59
|
$8.46M 9.25M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.46M 9.25M USD | 0 | -$0.02 -0.02 USD | |
| Monnalisa S.p.A. MNL.MI | $1.48 1.62 USD |
+2.07
|
$7.75M 8.47M USD | $10.88K 11.89K USD | $1.33 1.45 USD | $1.57 1.72 USD | $7.75M 8.47M USD | 0 | -$1.03 -1.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.2399 0.26 USD |
0
|
$4.58M 5M USD | $61.5K 67.23K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $4.58M 5M USD | 0 | -$0.08 -0.08 USD | |
| Estrima S.p.A. BIRO.MI | $0.54 0.59 USD |
+5.88
|
$2.72M 2.97M USD | $49.2K 53.78K USD | $0.51 0.56 USD | $0.53 0.58 USD | $2.72M 2.97M USD | 0 | -$0.89 -0.9 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$47.42K 51.84K USD | $160M 174.9M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $47.42K 51.84K USD | 0 | -$0.44 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $28 30.61 USD |
0
|
$151.19M 165.27M USD | $500 546.57 USD | $28 30.61 USD | $28 30.61 USD | $151.19M 165.27M USD | 15.05 | $1.86 2.03 USD | |
| Ratti S.p.A. RAT.MI | $2.08 2.27 USD |
+2.97
|
$56.89M 62.19M USD | $2.91K 3.18K USD | $2.02 2.21 USD | $2.08 2.27 USD | $56.89M 62.19M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.96 2.14 USD |
-0.51
|
$49.52M 54.14M USD | $1.7K 1.86K USD | $1.96 2.14 USD | $1.96 2.14 USD | $49.52M 54.14M USD | 17.77 | $0.11 0.12 USD | |
| CULTI Milano S.p.A. CULT.MI | $11.65 12.74 USD |
+0.87
|
$31.75M 34.71M USD | $625 683.21 USD | $11.5 12.57 USD | $11.85 12.95 USD | $31.75M 34.71M USD | 14.56 | $0.8 0.87 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.44 3.76 USD |
-3.91
|
$14.02M 15.32M USD | $1.6K 1.75K USD | $3.44 3.76 USD | $3.49 3.82 USD | $14.02M 15.32M USD | 7.31 | $0.47 0.51 USD | |
| Tenax International S.p.A. TNX.MI | $2.72 2.97 USD |
0
|
$10.02M 10.95M USD | $2.8K 3.06K USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.02M 10.95M USD | 14.31 | $0.19 0.21 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}