Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.NE | $22.16 16.44 USD |
+0.45
|
$2.6T 1.93T USD | $324.25K 240.62K USD | $22.01 16.33 USD | $22.24 16.5 USD | $2.6T 1.93T USD | 46.16 | $0.48 0.36 USD | |
| Amazon.com AMZN | $184.7 — |
+0.58
|
$1.92T — | $33.18M — | $183.36 — | $185.3 — | $1.92T — | 51.88 | $3.56 — | |
| Tesla TSLA | $177.46 — |
+1.5
|
$565.96B — | $77.45M — | $172.75 — | $179.63 — | $565.96B — | 45.50 | $3.9 — | |
| Tesla, Inc. TSLA.NE | $16.31 12.1 USD |
+1.43
|
$758.23B 562.66B USD | $510.69K 378.97K USD | $15.9 11.8 USD | $16.5 12.24 USD | $758.23B 562.66B USD | 41.82 | $0.39 0.29 USD | |
| The Home Depot HD | $344.21 — |
+0.43
|
$341.12B — | $2.74M — | $340.59 — | $344.93 — | $341.12B — | 23.10 | $14.9 — | |
| Toyota Motor Corporation 7203.T | $3,447 23.27 USD |
+0.32
|
$46.43T 313.4B USD | $23.72M 160.09K USD | $3,417 23.07 USD | $3,478 23.48 USD | $46.43T 313.4B USD | 9.41 | $365.93 2.47 USD | |
| Toyota Motor Corporation TOYOF | $21.89 — |
+1.24
|
$297.83B — | $179.31K — | $21.21 — | $23.54 — | $297.83B — | 9.23 | $2.37 — | |
| Toyota Motor TM | $219.76 — |
+1.92
|
$297.83B — | $265.73K — | $219.09 — | $220.42 — | $297.83B — | 9.26 | $23.71 — | |
| Alibaba Group Holding BABA | $88.54 — |
+2.12
|
$215.47B — | $35.15M — | $86.83 — | $90.46 — | $215.47B — | 20.44 | $4.33 — | |
| Alibaba Group Holding Limited 9988.HK | $85.35 10.91 USD |
-0.41
|
$1.66T 212.47B USD | $53.13M 6.79M USD | $84.85 10.85 USD | $86.3 11.03 USD | $1.66T 212.47B USD | 20.17 | $4.23 0.54 USD | |
| PDD PDD | $146.19 — |
+1.96
|
$203.02B — | $16.06M — | $143.2 — | $149.42 — | $203.02B — | 25.64 | $5.7 — | |
| McDonald's MCD | $272.38 — |
-0.41
|
$196.3B — | $2.45M — | $270.92 — | $274.06 — | $196.3B — | 23.14 | $11.77 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.15 47.17 USD |
0
|
$134.33B 146.84B USD | $112.78K 123.28K USD | $42.97 46.97 USD | $43.29 47.32 USD | $134.33B 146.84B USD | 24.94 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $23.5 — |
+0.31
|
$146.33B — | $106.08K — | $23.39 — | $23.58 — | $146.33B — | 25.00 | $0.94 — | |
| NIKE NKE | $92.18 — |
+0.45
|
$139.13B — | $12.02M — | $91.34 — | $92.29 — | $139.13B — | 27.11 | $3.4 — | |
| Lowe's Companies LOW | $231.11 — |
-0.5
|
$132.24B — | $1.97M — | $230.15 — | $233.05 — | $132.24B — | 17.50 | $13.2 — | |
| Booking BKNG | $3,708.35 — |
-0.71
|
$125.82B — | $198.42K — | $3,690.51 — | $3,758.24 — | $125.82B — | 27.93 | $132.76 — | |
| The TJX Companies TJX | $100.29 — |
+1.38
|
$113.58B — | $6.47M — | $98.71 — | $100.38 — | $113.58B — | 25.98 | $3.86 — | |
| Meituan MPNGY | $32.28 — |
-1.85
|
$100.01B — | $529.24K — | $31.72 — | $32.58 — | $100.01B — | 55.65 | $0.58 — | |
| Meituan MPNGF | $16.09 — |
-1.65
|
$99.29B — | $121.41K — | $16.09 — | $16.36 — | $99.29B — | 55.48 | $0.29 — | |
| Meituan 3690.HK | $124.6 15.93 USD |
-0.32
|
$772.1B 98.72B USD | $27.64M 3.53M USD | $121.4 15.52 USD | $126.6 16.19 USD | $772.1B 98.72B USD | 54.41 | $2.29 0.29 USD | |
| Compagnie Financière Richemont SA CFR.SW | $144.75 164.69 USD |
+5.31
|
$84.73B 96.4B USD | $2.29M 2.61M USD | $141.55 161.05 USD | $146.95 167.2 USD | $84.73B 96.4B USD | 22.37 | $6.47 7.36 USD | |
| Compagnie Financière Richemont SA CFRUY | $15.91 — |
+4.88
|
$93.5B — | $173.72K — | $15.83 — | $15.99 — | $93.5B — | 22.09 | $0.72 — | |
| Airbnb ABNB | $145.66 — |
-1.04
|
$92.47B — | $3.28M — | $145.31 — | $147.5 — | $92.47B — | 19.49 | $7.47 — | |
| MercadoLibre MELI | $1,749.17 — |
+0.58
|
$88.68B — | $274.86K — | $1,726.08 — | $1,750.51 — | $88.68B — | 78.75 | $22.21 — | |
| Chipotle Mexican Grill CMG | $3,213.43 — |
+2.15
|
$88.26B — | $287.78K — | $3,145.23 — | $3,217.29 — | $88.26B — | 68.48 | $46.92 — | |
| Starbucks SBUX | $77.85 — |
+3.41
|
$88.18B — | $14.44M — | $74.92 — | $78 — | $88.18B — | 21.44 | $3.63 — | |
| BYD Company Limited 002594.SZ | $222.87 30.99 USD |
+1.49
|
$633.22B 88.05B USD | $7.6M 1.06M USD | $218.48 30.38 USD | $224 31.15 USD | $633.22B 88.05B USD | 21.28 | $10.47 1.46 USD | |
| BYD Company Limited 1211.HK | $226.6 28.97 USD |
+1.8
|
$686.36B 87.76B USD | $4.65M 594.57K USD | $223 28.51 USD | $229.6 29.36 USD | $686.36B 87.76B USD | 20.00 | $11.33 1.45 USD | |
| BYD Company Limited BYDDY | $57.32 — |
+0.37
|
$86.43B — | $276.76K — | $56.9 — | $57.75 — | $86.43B — | 19.76 | $2.9 — | |
| Mercedes-Benz Group AG MBG.DE | $67.97 74.3 USD |
-0.13
|
$72.72B 79.49B USD | $423.28K 462.7K USD | $67.9 74.22 USD | $68.6 74.99 USD | $72.72B 79.49B USD | 5.38 | $12.63 13.81 USD | |
| Ferrari RACE | $422.3 — |
+0.65
|
$76.02B — | $182.93K — | $419.76 — | $423.84 — | $76.02B — | 53.79 | $7.85 — | |
| Volkswagen AG VOW3.DE | $119.8 130.96 USD |
-0.5
|
$66.1B 72.26B USD | $180.51K 197.33K USD | $118.9 129.97 USD | $120.45 131.67 USD | $66.1B 72.26B USD | 3.98 | $30.04 32.84 USD | |
| Stellantis N.V. 0QXR.IL | $20.75 22.68 USD |
-0.32
|
$65.72B 71.84B USD | $309.98K 338.85K USD | $20.67 22.59 USD | $21.15 23.12 USD | $65.72B 71.84B USD | 3.29 | $6.29 6.88 USD | |
| Stellantis STLA | $22.58 — |
-1.1
|
$68.74B — | $5.03M — | $22.51 — | $22.74 — | $68.74B — | 3.48 | $6.47 — | |
| Marriott MAR | $237.73 — |
-0.51
|
$67.9B — | $1.22M — | $236.32 — | $239.57 — | $67.9B — | 24.55 | $9.68 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.72 — |
-0.4
|
$66.6B — | $108.75K — | $34.67 — | $34.91 — | $66.6B — | 5.71 | $6.08 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $95.78 104.7 USD |
-0.44
|
$60.7B 66.36B USD | $461.62K 504.62K USD | $95.46 104.35 USD | $96.9 105.92 USD | $60.7B 66.36B USD | 5.42 | $17.67 19.32 USD | |
| Midea Group Co., Ltd. 000333.SZ | $66.57 9.26 USD |
-2.15
|
$464.35B 64.56B USD | $42.64M 5.93M USD | $66.21 9.21 USD | $67.88 9.44 USD | $464.35B 64.56B USD | 13.18 | $5.05 0.7 USD | |
| O'Reilly Automotive ORLY | $1,012.06 — |
+0.6
|
$59.6B — | $401.91K — | $1,004.18 — | $1,012.69 — | $59.6B — | 25.70 | $39.37 — | |
| JD.com JD | $35.27 — |
+2.92
|
$53.97B — | $19.45M — | $34.31 — | $35.69 — | $53.97B — | 16.10 | $2.19 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.41 55.96 USD |
-0.11
|
$72.53B 53.82B USD | $866.9K 643.29K USD | $75.19 55.8 USD | $75.96 56.37 USD | $72.53B 53.82B USD | 18.30 | $4.12 3.06 USD | |
| Honda Motor HMC | $33.24 — |
+1.28
|
$53.62B — | $616.18K — | $33.09 — | $33.32 — | $53.62B — | 7.57 | $4.39 — | |
| JD.com, Inc. 9618.HK | $136.8 17.49 USD |
+2.01
|
$418.67B 53.53B USD | $13.81M 1.77M USD | $135.3 17.3 USD | $138.8 17.75 USD | $418.67B 53.53B USD | 15.96 | $8.57 1.1 USD | |
| JD.com JDCMF | $17.69 — |
+3.45
|
$52.61B — | $154.75K — | $17.56 — | $17.69 — | $52.61B — | 16.08 | $1.1 — | |
| General Motors Company GM | $45.76 — |
-0.24
|
$52.21B — | $11.41M — | $45.59 — | $46.08 — | $52.21B — | 5.58 | $8.19 — | |
| Wesfarmers Limited WES.AX | $68.1 45.07 USD |
-0.42
|
$77.61B 51.37B USD | $881.13K 583.18K USD | $67.84 44.9 USD | $68.43 45.29 USD | $77.61B 51.37B USD | 30.81 | $2.21 1.46 USD | |
| Hilton Worldwide HLT | $204.19 — |
-0.78
|
$51.06B — | $899.69K — | $204.13 — | $206.91 — | $51.06B — | 44.48 | $4.59 — | |
| AutoZone AZO | $2,917.5 — |
+0.57
|
$50.48B — | $191.03K — | $2,890.11 — | $2,933.85 — | $50.48B — | 20.57 | $141.79 — | |
| D.R. Horton DHI | $151.5 — |
+0.35
|
$49.89B — | $1.49M — | $150.59 — | $152.31 — | $49.89B — | 10.32 | $14.67 — | |
| Ford Motor Company F | $12.28 — |
-0.81
|
$48.8B — | $24.01M — | $12.25 — | $12.38 — | $48.8B — | 12.65 | $0.97 — | |
| Lennar LEN | $165.88 — |
+0.41
|
$45.75B — | $1.12M — | $164.37 — | $166.33 — | $45.75B — | 11.65 | $14.23 — | |
| Kering SA PPRUY | $36.1 — |
-2.41
|
$45.55B — | $142.72K — | $35.83 — | $36.26 — | $45.55B — | 13.62 | $2.65 — | |
| Ross Stores ROST | $132.33 — |
-1.5
|
$44.37B — | $3.6M — | $132.16 — | $134.29 — | $44.37B — | 23.80 | $5.56 — | |
| Sea SE | $73.76 — |
+3.25
|
$42.36B — | $5.84M — | $71.77 — | $74.33 — | $42.36B — | 1229.33 | $0.06 — | |
| Lululemon Athletica LULU | $334.95 — |
-0.98
|
$42.21B — | $2.59M — | $334.02 — | $338.75 — | $42.21B — | 27.47 | $12.19 — | |
| Coupang CPNG | $23 — |
+0.57
|
$41.12B — | $8.12M — | $22.79 — | $23.33 — | $41.12B — | 32.85 | $0.7 — | |
| Yum! Brands YUM | $141.66 — |
0
|
$39.9B — | $1.35M — | $140.22 — | $141.71 — | $39.9B — | 25.11 | $5.64 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.62 1.78 USD |
-1.54
|
$35.36B 38.65B USD | $194.05K 212.12K USD | $1.62 1.77 USD | $1.64 1.79 USD | $35.36B 38.65B USD | 6.76 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.45 4.23 USD |
-3.58
|
$271.67B 37.77B USD | $50.46M 7.02M USD | $30.3 4.21 USD | $31.45 4.37 USD | $271.67B 37.77B USD | 16.28 | $1.87 0.26 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.9 3.82 USD |
-4.17
|
$291.8B 37.31B USD | $23.53M 3.01M USD | $29.6 3.78 USD | $31.4 4.01 USD | $291.8B 37.31B USD | 14.80 | $2.02 0.26 USD | |
| Trip.com TCOM | $56.83 — |
+0.74
|
$36.75B — | $4.22M — | $56.43 — | $57.89 — | $36.75B — | 27.72 | $2.05 — | |
| Royal Caribbean Cruises RCL | $141.92 — |
-0.66
|
$36.52B — | $1.29M — | $141.33 — | $143.95 — | $36.52B — | 18.07 | $7.85 — | |
| Trip.com Group Limited 9961.HK | $436.4 55.8 USD |
-0.46
|
$282.22B 36.08B USD | $2.42M 309.46K USD | $433.6 55.44 USD | $452.2 57.82 USD | $282.22B 36.08B USD | 27.27 | $16 2.05 USD | |
| Las Vegas Sands LVS | $47.03 — |
+0.88
|
$35.04B — | $8.17M — | $46.33 — | $47.78 — | $35.04B — | 22.71 | $2.07 — | |
| ANTA Sports Products Limited 2020.HK | $92 11.76 USD |
+3.15
|
$260.6B 33.32B USD | $7.28M 931.24K USD | $89.1 11.39 USD | $92.25 11.8 USD | $260.6B 33.32B USD | 23.65 | $3.89 0.5 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.88 5.82 USD |
-0.88
|
$235.84B 32.79B USD | $37.53M 5.22M USD | $41.72 5.8 USD | $42.71 5.94 USD | $235.84B 32.79B USD | 7.84 | $5.34 0.74 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.45 71.57 USD |
-1.07
|
$43.4B 32.21B USD | $483.55K 358.82K USD | $95.67 70.99 USD | $97.66 72.47 USD | $43.4B 32.21B USD | 18.30 | $5.27 3.91 USD | |
| Restaurant Brands QSR | $70.86 — |
-1.03
|
$31.88B — | $1.73M — | $70.27 — | $71.72 — | $31.88B — | 18.31 | $3.87 — | |
| Amadeus IT Group, S.A. AMS.MC | $66.02 72.17 USD |
+0.67
|
$28.76B 31.43B USD | $99.53K 108.8K USD | $65.36 71.45 USD | $66.12 72.28 USD | $28.76B 31.43B USD | 27.16 | $2.43 2.66 USD | |
| Tractor Supply Company TSCO | $285.67 — |
+3.42
|
$30.8B — | $2.18M — | $274.09 — | $286.15 — | $30.8B — | 27.78 | $10.28 — | |
| Great Wall Motor Company Limited 601633.SS | $27.4 3.81 USD |
-0.76
|
$202.38B 28.14B USD | $19.48M 2.71M USD | $27.21 3.78 USD | $27.86 3.87 USD | $202.38B 28.14B USD | 23.22 | $1.18 0.16 USD | |
| Great Wall Motor Company Limited 2333.HK | $14.66 1.87 USD |
-1.87
|
$216.25B 27.65B USD | $40.94M 5.23M USD | $14.56 1.86 USD | $15.44 1.97 USD | $216.25B 27.65B USD | 11.45 | $1.28 0.16 USD | |
| eBay EBAY | $51.5 — |
-2.28
|
$26.08B — | $4.61M — | $51.12 — | $52.76 — | $26.08B — | 10.27 | $5.01 — | |
| Li Auto Inc. 2015.HK | $99.9 12.77 USD |
+4.17
|
$198.37B 25.36B USD | $12.32M 1.58M USD | $97.05 12.41 USD | $100.7 12.88 USD | $198.37B 25.36B USD | 16.64 | $6 0.77 USD | |
| PulteGroup PHM | $119.07 — |
+0.35
|
$25.05B — | $1.32M — | $117.85 — | $119.47 — | $25.05B — | 9.54 | $12.47 — | |
| Li Auto LI | $24.89 — |
-1.19
|
$24.71B — | $8.14M — | $24.61 — | $25.49 — | $24.71B — | 16.16 | $1.54 — | |
| SAIC Motor Corporation Limited 600104.SS | $14.42 2.01 USD |
-0.69
|
$166.92B 23.21B USD | $18.62M 2.59M USD | $14.41 2 USD | $14.54 2.02 USD | $166.92B 23.21B USD | 11.81 | $1.22 0.17 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $41.25 5.27 USD |
+3.38
|
$180.41B 23.07B USD | $28.15M 3.6M USD | $40.4 5.17 USD | $41.9 5.36 USD | $180.41B 23.07B USD | 26.44 | $1.56 0.2 USD | |
| Deckers Outdoor DECK | $888.56 — |
+0.33
|
$22.81B — | $319.71K — | $886.1 — | $898.85 — | $22.81B — | 32.15 | $27.63 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $78.22 10.88 USD |
+2.26
|
$160.94B 22.38B USD | $40.79M 5.67M USD | $76.78 10.68 USD | $78.95 10.98 USD | $160.94B 22.38B USD | 24.06 | $3.25 0.45 USD | |
| Rollins ROL | $46.13 — |
-2
|
$22.35B — | $1.11M — | $46.09 — | $47.19 — | $22.35B — | 51.25 | $0.9 — | |
| Aptiv APTV | $82.11 — |
-0.22
|
$22.34B — | $1.82M — | $81.3 — | $82.63 — | $22.34B — | 7.71 | $10.64 — | |
| Sands China Ltd. 1928.HK | $21.15 2.7 USD |
+0.71
|
$171.17B 21.89B USD | $29.74M 3.8M USD | $21.1 2.7 USD | $21.7 2.77 USD | $171.17B 21.89B USD | 31.56 | $0.67 0.09 USD | |
| Genuine Parts Company GPC | $152.89 — |
-0.79
|
$21.3B — | $581.81K — | $152.2 — | $154.84 — | $21.3B — | 17.04 | $8.97 — | |
| DraftKings DKNG | $44.21 — |
-1.69
|
$21.05B — | $5.72M — | $44.17 — | $45.2 — | $21.05B — | 0 | -$1.16 — | |
| Carvana CVNA | $117.5 — |
-0.36
|
$20.87B — | $2.74M — | $115.5 — | $118.93 — | $20.87B — | 0 | -$4.18 — | |
| Williams-Sonoma WSM | $309.5 — |
-1.14
|
$19.89B — | $855.67K — | $307.2 — | $314.99 — | $19.89B — | 21.27 | $14.55 — | |
| Aristocrat Leisure Limited ALL.AX | $46.9 31.04 USD |
+1.34
|
$29.71B 19.67B USD | $2.41M 1.59M USD | $45.89 30.37 USD | $47.4 31.37 USD | $29.71B 19.67B USD | 20.12 | $2.33 1.54 USD | |
| Carnival Corporation & CCL | $15 — |
+0.67
|
$19.65B — | $22.78M — | $14.93 — | $15.12 — | $19.65B — | 46.87 | $0.32 — | |
| Prada S.p.A. 1913.HK | $60 7.67 USD |
-0.5
|
$153.53B 19.63B USD | $1.12M 143.71K USD | $59.05 7.55 USD | $60.55 7.74 USD | $153.53B 19.63B USD | 26.90 | $2.23 0.29 USD | |
| Ulta Beauty ULTA | $399.56 — |
-0.37
|
$19.29B — | $533.52K — | $396.06 — | $402.37 — | $19.29B — | 15.36 | $26.01 — | |
| LY YAHOF | $2.35 — |
-2.08
|
$18.98B — | $1.08M — | $2.35 — | $2.35 — | $18.98B — | 23.49 | $0.1 — | |
| Seres Group Co.,Ltd 601127.SS | $88.52 12.31 USD |
+0.39
|
$133.65B 18.58B USD | $32.45M 4.51M USD | $87.51 12.17 USD | $89.95 12.51 USD | $133.65B 18.58B USD | 0 | -$1.06 -0.1 USD | |
| Darden Restaurants DRI | $154 — |
+1.7
|
$18.38B — | $1.19M — | $151.74 — | $154.09 — | $18.38B — | 18.05 | $8.53 — | |
| Avery Dennison AVY | $226.3 — |
+0.77
|
$18.23B — | $1.06M — | $224.02 — | $226.61 — | $18.23B — | 33.13 | $6.83 — | |
| Domino's Pizza DPZ | $513.03 — |
-0.05
|
$17.89B — | $343.52K — | $512.18 — | $519.99 — | $17.89B — | 33.55 | $15.29 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.03 0.52 USD |
+1.77
|
$136.31B 17.43B USD | $4.96M 634.81K USD | $3.95 0.51 USD | $4.04 0.52 USD | $136.31B 17.43B USD | 6.83 | $0.59 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.37 2 USD |
+0.84
|
$124.99B 17.38B USD | $148.6M 20.66M USD | $14.16 1.97 USD | $14.47 2.01 USD | $124.99B 17.38B USD | 26.12 | $0.55 0.08 USD | |
| Carnival Corporation & CUK | $13.67 — |
+0.74
|
$17.33B — | $815.3K — | $13.59 — | $13.77 — | $17.33B — | 42.71 | $0.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||