Country: South Korea Exchange: KSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (172)
- {{country.name}}
- All countries
- South Korea (172)
KSE (172)
- {{item.name}}
- All exchanges
- KSE (172)
Consumer Cyclical (172)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,297 0.98 USD |
+0.23
|
$123.55B 93.26M USD | $387.22K 292.29 USD | $1,285 0.97 USD | $1,307 0.99 USD | $123.55B 93.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $250,500 189.09 USD |
+2.66
|
$60.53T 45.69B USD | $860.57K 649.59 USD | $244,500 184.56 USD | $255,000 192.48 USD | $60.53T 45.69B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,700 120.55 USD |
+1.91
|
$60.09T 45.36B USD | $99.89K 75.4 USD | $156,600 118.21 USD | $161,700 122.06 USD | $60.09T 45.36B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,600 118.96 USD |
+1.16
|
$59.64T 45.02B USD | $72.42K 54.66 USD | $155,400 117.3 USD | $159,800 120.62 USD | $59.64T 45.02B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,300 117.23 USD |
+1.11
|
$59.61T 45B USD | $18.96K 14.31 USD | $153,400 115.79 USD | $157,700 119.04 USD | $59.61T 45B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $114,900 86.73 USD |
+1.95
|
$45.07T 34.02B USD | $879.95K 664.22 USD | $113,000 85.3 USD | $116,500 87.94 USD | $45.07T 34.02B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $227,500 171.73 USD |
+0.22
|
$20.48T 15.46B USD | $144.82K 109.32 USD | $226,000 170.59 USD | $230,000 173.61 USD | $20.48T 15.46B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,200 33.36 USD |
0
|
$5.39T 4.07B USD | $627.35K 473.55 USD | $43,950 33.18 USD | $45,150 34.08 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $59,300 44.76 USD |
-3.1
|
$4.3T 3.25B USD | $79.05K 59.67 USD | $59,100 44.61 USD | $62,400 47.1 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,250 11.51 USD |
0
|
$3.09T 2.33B USD | $307.94K 232.45 USD | $15,230 11.5 USD | $15,360 11.59 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,150 3.89 USD |
-0.58
|
$2.75T 2.07B USD | $2.26M 1.71K USD | $5,140 3.88 USD | $5,260 3.97 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $66,800 50.42 USD |
-1.62
|
$2.54T 1.92B USD | $88.29K 66.64 USD | $66,500 50.2 USD | $68,800 51.93 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $40,400 30.5 USD |
+1.51
|
$2.43T 1.83B USD | $51.05K 38.54 USD | $39,900 30.12 USD | $40,550 30.61 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $44,150 33.33 USD |
-0.11
|
$2.17T 1.64B USD | $754 0.57 USD | $44,000 33.21 USD | $44,250 33.4 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $57,800 43.63 USD |
-1.2
|
$2.15T 1.62B USD | $205.22K 154.91 USD | $57,700 43.55 USD | $58,900 44.46 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,200 15.25 USD |
-2.42
|
$2.09T 1.58B USD | $148.12K 111.8 USD | $20,200 15.25 USD | $20,850 15.74 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,250 5.47 USD |
-0.14
|
$2.08T 1.57B USD | $369.67K 279.04 USD | $7,130 5.38 USD | $7,340 5.54 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $68,100 51.4 USD |
-1.45
|
$1.93T 1.45B USD | $57.71K 43.56 USD | $68,000 51.33 USD | $69,400 52.39 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $38,000 28.68 USD |
+4.11
|
$1.78T 1.35B USD | $375.28K 283.28 USD | $36,900 27.85 USD | $38,350 28.95 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $410,000 309.48 USD |
-0.49
|
$1.77T 1.34B USD | $55.09K 41.58 USD | $398,000 300.42 USD | $416,000 314.01 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $376,500 284.2 USD |
+0.4
|
$1.68T 1.27B USD | $18.11K 13.67 USD | $374,000 282.31 USD | $381,000 287.59 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $173,800 131.19 USD |
+0.46
|
$1.64T 1.24B USD | $26.57K 20.06 USD | $173,400 130.89 USD | $175,800 132.7 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $36,550 27.59 USD |
-0.68
|
$1.6T 1.21B USD | $45.32K 34.21 USD | $36,550 27.59 USD | $37,150 28.04 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,350 25.93 USD |
-3.24
|
$1.58T 1.19B USD | $229.93K 173.56 USD | $34,350 25.93 USD | $35,500 26.8 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $56,700 42.8 USD |
+0.18
|
$1.51T 1.14B USD | $49.15K 37.1 USD | $56,400 42.57 USD | $57,300 43.25 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,050 11.36 USD |
+0.6
|
$1.43T 1.08B USD | $79.91K 60.32 USD | $15,030 11.35 USD | $15,180 11.46 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,050 18.15 USD |
+1.48
|
$1.25T 946.37M USD | $9 0.01 USD | $23,700 17.89 USD | $24,050 18.15 USD | $1.25T 946.37M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $42,850 32.34 USD |
+1.06
|
$1.25T 942.49M USD | $33.95K 25.62 USD | $42,400 32.01 USD | $43,100 32.53 USD | $1.25T 942.49M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $49,900 37.67 USD |
-0.4
|
$1.09T 823.21M USD | $63.08K 47.62 USD | $49,700 37.52 USD | $50,600 38.19 USD | $1.09T 823.21M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $60,800 45.89 USD |
+2.7
|
$1.01T 761.86M USD | $43.17K 32.59 USD | $59,600 44.99 USD | $62,000 46.8 USD | $1.01T 761.86M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $85,000 64.16 USD |
-1.39
|
$986.42B 744.58M USD | $6.32K 4.77 USD | $84,700 63.93 USD | $87,300 65.9 USD | $986.42B 744.58M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $60,000 45.29 USD |
+1.52
|
$929.39B 701.54M USD | $79.03K 59.65 USD | $59,400 44.84 USD | $61,200 46.2 USD | $929.39B 701.54M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $22,250 16.8 USD |
-0.22
|
$876.27B 661.44M USD | $45K 33.97 USD | $22,050 16.64 USD | $22,600 17.06 USD | $876.27B 661.44M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $23,250 17.55 USD |
-2.31
|
$844.28B 637.29M USD | $29.9K 22.57 USD | $23,150 17.47 USD | $24,000 18.12 USD | $844.28B 637.29M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,405 2.57 USD |
+0.44
|
$823.82B 621.85M USD | $1.71K 1.29 USD | $3,375 2.55 USD | $3,405 2.57 USD | $823.82B 621.85M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,270 10.02 USD |
-0.82
|
$820.83B 619.59M USD | $160.78K 121.36 USD | $13,200 9.96 USD | $13,490 10.18 USD | $820.83B 619.59M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $8,290 6.26 USD |
-0.12
|
$819.2B 618.36M USD | $36.65K 27.66 USD | $8,280 6.25 USD | $8,320 6.28 USD | $819.2B 618.36M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,970 11.3 USD |
+1.01
|
$785.48B 592.91M USD | $138.74K 104.73 USD | $14,830 11.19 USD | $15,090 11.39 USD | $785.48B 592.91M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,200 23.55 USD |
-2.19
|
$773.76B 584.06M USD | $86.2K 65.06 USD | $31,100 23.48 USD | $32,400 24.46 USD | $773.76B 584.06M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,590 7.24 USD |
-1.24
|
$726.68B 548.52M USD | $429.43K 324.15 USD | $9,570 7.22 USD | $9,810 7.4 USD | $726.68B 548.52M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $81,000 61.14 USD |
-2.06
|
$698.07B 526.93M USD | $17.17K 12.96 USD | $80,300 60.61 USD | $83,600 63.1 USD | $698.07B 526.93M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,450 16.19 USD |
+0.47
|
$666.63B 503.2M USD | $24.06K 18.16 USD | $21,100 15.93 USD | $21,550 16.27 USD | $666.63B 503.2M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,670 10.32 USD |
+2.01
|
$658.65B 497.17M USD | $79.75K 60.2 USD | $13,320 10.05 USD | $13,760 10.39 USD | $658.65B 497.17M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $17,650 13.32 USD |
-0.56
|
$630.1B 475.63M USD | $43.73K 33.01 USD | $17,520 13.22 USD | $17,840 13.47 USD | $630.1B 475.63M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,600 40.46 USD |
+1.52
|
$613.6B 463.17M USD | $22.69K 17.12 USD | $52,600 39.7 USD | $54,000 40.76 USD | $613.6B 463.17M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $47,000 35.48 USD |
0
|
$605.96B 457.4M USD | $14.85K 11.21 USD | $46,800 35.33 USD | $47,150 35.59 USD | $605.96B 457.4M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,360 11.59 USD |
+0.99
|
$600.11B 452.99M USD | $13.86K 10.46 USD | $15,210 11.48 USD | $15,530 11.72 USD | $600.11B 452.99M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $9,720 7.34 USD |
+0.1
|
$588.93B 444.54M USD | $383.21K 289.26 USD | $9,580 7.23 USD | $10,040 7.58 USD | $588.93B 444.54M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $17,800 13.44 USD |
0
|
$481.01B 363.08M USD | $216.73K 163.6 USD | $17,290 13.05 USD | $17,960 13.56 USD | $481.01B 363.08M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $24,750 18.68 USD |
+0.61
|
$479.54B 361.98M USD | $46.1K 34.79 USD | $24,400 18.42 USD | $24,800 18.72 USD | $479.54B 361.98M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,730 2.06 USD |
-0.36
|
$464.69B 350.76M USD | $685.03K 517.08 USD | $2,670 2.02 USD | $2,760 2.08 USD | $464.69B 350.76M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,870 11.98 USD |
-3.35
|
$446.09B 336.72M USD | $74.3K 56.08 USD | $15,520 11.72 USD | $16,450 12.42 USD | $446.09B 336.72M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $18,830 14.21 USD |
-0.16
|
$404.41B 305.26M USD | $19.89K 15.02 USD | $18,700 14.12 USD | $18,860 14.24 USD | $404.41B 305.26M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,870 3.68 USD |
+7.39
|
$383.77B 289.69M USD | $8.38M 6.33K USD | $4,535 3.42 USD | $5,120 3.86 USD | $383.77B 289.69M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,710 6.57 USD |
-0.11
|
$377.27B 284.77M USD | $52.83K 39.88 USD | $8,710 6.57 USD | $8,730 6.59 USD | $377.27B 284.77M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $40,600 30.65 USD |
+2.4
|
$363.33B 274.25M USD | $3.81K 2.87 USD | $39,700 29.97 USD | $40,850 30.84 USD | $363.33B 274.25M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,420 7.87 USD |
+1.17
|
$362.08B 273.31M USD | $145.4K 109.75 USD | $10,200 7.7 USD | $10,560 7.97 USD | $362.08B 273.31M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,750 2.83 USD |
+0.54
|
$358.91B 270.92M USD | $47.2K 35.63 USD | $3,725 2.81 USD | $3,775 2.85 USD | $358.91B 270.92M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,350 4.04 USD |
-0.93
|
$331.7B 250.38M USD | $152.63K 115.21 USD | $5,320 4.02 USD | $5,460 4.12 USD | $331.7B 250.38M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,750 26.23 USD |
+0.58
|
$330.58B 249.53M USD | $19.94K 15.05 USD | $34,550 26.08 USD | $35,000 26.42 USD | $330.58B 249.53M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,830 11.19 USD |
+3.34
|
$326.33B 246.33M USD | $239.07K 180.46 USD | $14,190 10.71 USD | $14,900 11.25 USD | $326.33B 246.33M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $2,025 1.53 USD |
-0.74
|
$286.44B 216.21M USD | $348.22K 262.85 USD | $2,005 1.51 USD | $2,050 1.55 USD | $286.44B 216.21M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $17,760 13.41 USD |
-0.06
|
$280.41B 211.66M USD | $14.1K 10.64 USD | $17,530 13.23 USD | $17,810 13.44 USD | $280.41B 211.66M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,916 1.45 USD |
-2.24
|
$275.34B 207.84M USD | $343.66K 259.41 USD | $1,916 1.45 USD | $1,969 1.49 USD | $275.34B 207.84M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,420 11.64 USD |
+0.39
|
$272.54B 205.72M USD | $676 0.51 USD | $15,350 11.59 USD | $15,450 11.66 USD | $272.54B 205.72M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,200 28.83 USD |
-0.26
|
$270.77B 204.39M USD | $623 0.47 USD | $38,100 28.76 USD | $38,300 28.91 USD | $270.77B 204.39M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $12,680 9.57 USD |
+1.52
|
$252.81B 190.83M USD | $44.85K 33.86 USD | $12,400 9.36 USD | $12,690 9.58 USD | $252.81B 190.83M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $18,700 14.12 USD |
-0.32
|
$249.06B 188M USD | $95.04K 71.74 USD | $18,230 13.76 USD | $19,280 14.55 USD | $249.06B 188M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $31,150 23.51 USD |
+0.16
|
$247.87B 187.1M USD | $2.47K 1.86 USD | $31,000 23.4 USD | $31,200 23.55 USD | $247.87B 187.1M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $11,530 8.7 USD |
+5.78
|
$231.92B 175.06M USD | $676.57K 510.7 USD | $10,500 7.93 USD | $11,530 8.7 USD | $231.92B 175.06M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,335 3.27 USD |
+0.81
|
$225B 169.84M USD | $19.44K 14.67 USD | $4,230 3.19 USD | $4,340 3.28 USD | $225B 169.84M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,040 2.29 USD |
+0.16
|
$223.55B 168.75M USD | $1.22K 0.92 USD | $3,035 2.29 USD | $3,040 2.29 USD | $223.55B 168.75M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,640 7.28 USD |
+0.63
|
$223.03B 168.35M USD | $13.02K 9.83 USD | $9,490 7.16 USD | $9,690 7.31 USD | $223.03B 168.35M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $8,520 6.43 USD |
+0.24
|
$212.85B 160.67M USD | $54.1K 40.84 USD | $8,400 6.34 USD | $8,620 6.51 USD | $212.85B 160.67M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,860 2.16 USD |
+2.51
|
$211.85B 159.91M USD | $20.3K 15.32 USD | $2,765 2.09 USD | $2,890 2.18 USD | $211.85B 159.91M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $5,340 4.03 USD |
-0.19
|
$206.28B 155.71M USD | $89.73K 67.73 USD | $5,310 4.01 USD | $5,410 4.08 USD | $206.28B 155.71M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,130 3.12 USD |
-2.71
|
$204.83B 154.62M USD | $270.03K 203.83 USD | $4,085 3.08 USD | $4,250 3.21 USD | $204.83B 154.62M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,250 3.96 USD |
-0.57
|
$203.42B 153.55M USD | $277.61K 209.55 USD | $5,140 3.88 USD | $5,300 4 USD | $203.42B 153.55M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,140 6.14 USD |
+1.12
|
$202.81B 153.09M USD | $1.85K 1.4 USD | $8,030 6.06 USD | $8,220 6.2 USD | $202.81B 153.09M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,210 6.95 USD |
-1.29
|
$199.92B 150.91M USD | $86.68K 65.43 USD | $9,210 6.95 USD | $9,470 7.15 USD | $199.92B 150.91M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,820 2.13 USD |
-0.7
|
$194.13B 146.53M USD | $76.81K 57.98 USD | $2,805 2.12 USD | $2,855 2.16 USD | $194.13B 146.53M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,840 6.67 USD |
-1.23
|
$188.3B 142.14M USD | $16.93K 12.78 USD | $8,840 6.67 USD | $8,960 6.76 USD | $188.3B 142.14M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,695 3.54 USD |
-1.26
|
$184.42B 139.21M USD | $18.9K 14.27 USD | $4,655 3.51 USD | $4,780 3.61 USD | $184.42B 139.21M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,500 6.42 USD |
+0.24
|
$183.83B 138.77M USD | $24.47K 18.47 USD | $8,440 6.37 USD | $8,550 6.45 USD | $183.83B 138.77M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,990 5.28 USD |
-0.14
|
$181.05B 136.66M USD | $123.59K 93.29 USD | $6,950 5.25 USD | $7,050 5.32 USD | $181.05B 136.66M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,800 38.35 USD |
+0.59
|
$180.49B 136.24M USD | $1.14K 0.86 USD | $50,100 37.82 USD | $51,200 38.65 USD | $180.49B 136.24M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,490 9.43 USD |
+0.73
|
$171.51B 129.46M USD | $15.67K 11.83 USD | $12,390 9.35 USD | $12,520 9.45 USD | $171.51B 129.46M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,771 1.34 USD |
-7.03
|
$158.63B 119.74M USD | $206.16K 155.62 USD | $1,771 1.34 USD | $1,925 1.45 USD | $158.63B 119.74M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,830 4.4 USD |
-0.51
|
$157.71B 119.05M USD | $97.83K 73.84 USD | $5,810 4.39 USD | $5,920 4.47 USD | $157.71B 119.05M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,800 3.62 USD |
+0.84
|
$155.65B 117.49M USD | $1.29M 970.83 USD | $4,725 3.57 USD | $5,140 3.88 USD | $155.65B 117.49M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,820 3.64 USD |
-0.52
|
$146.77B 110.79M USD | $96.06K 72.51 USD | $4,780 3.61 USD | $4,885 3.69 USD | $146.77B 110.79M USD | 0 | $0 0 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $2,910 2.2 USD |
-0.17
|
$140.07B 105.73M USD | $27.55K 20.79 USD | $2,895 2.19 USD | $2,945 2.22 USD | $140.07B 105.73M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,640 4.26 USD |
-0.35
|
$139.13B 105.02M USD | $95.37K 71.99 USD | $5,590 4.22 USD | $5,680 4.29 USD | $139.13B 105.02M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,670 6.54 USD |
-1.03
|
$138.24B 104.35M USD | $379.97K 286.82 USD | $8,590 6.48 USD | $8,880 6.7 USD | $138.24B 104.35M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $13,470 10.17 USD |
-1.17
|
$138.04B 104.2M USD | $22.66K 17.1 USD | $13,470 10.17 USD | $13,760 10.39 USD | $138.04B 104.2M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,800 37.59 USD |
-0.8
|
$137.62B 103.88M USD | $2.58K 1.95 USD | $49,500 37.36 USD | $50,500 38.12 USD | $137.62B 103.88M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,210 6.2 USD |
+0.61
|
$127.67B 96.37M USD | $49.09K 37.05 USD | $8,110 6.12 USD | $8,260 6.23 USD | $127.67B 96.37M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $111,000 83.79 USD |
0
|
$124.69B 94.12M USD | $38 0.03 USD | $110,500 83.41 USD | $111,600 84.24 USD | $124.69B 94.12M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,750 1.32 USD |
+0.11
|
$123.01B 92.85M USD | $320.89K 242.22 USD | $1,744 1.32 USD | $1,764 1.33 USD | $123.01B 92.85M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,695 2.79 USD |
-3.4
|
$122.54B 92.5M USD | $281.43K 212.44 USD | $3,690 2.79 USD | $3,875 2.92 USD | $122.54B 92.5M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}