Country: Taiwan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (296)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (122)
- Taiwan (174)
Consumer Cyclical (296)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $34.7 1.1 USD |
-1.42
|
$185.72B 5.9B USD | $5.93M 188.58K USD | $34.6 1.1 USD | $35.25 1.12 USD | $185.72B 5.9B USD | 20.77 | $1.67 0.05 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $53.4 1.7 USD |
+0.38
|
$173.09B 5.5B USD | $8.29M 263.37K USD | $52.6 1.67 USD | $53.6 1.7 USD | $173.09B 5.5B USD | 26.30 | $2.03 0.06 USD | |
| Pou Chen Corporation 9904.TW | $37.6 1.19 USD |
-3.47
|
$110.8B 3.52B USD | $23.99M 762.2K USD | $37.6 1.19 USD | $39.2 1.25 USD | $110.8B 3.52B USD | 7.76 | $4.84 0.15 USD | |
| Ruentex Industries Ltd. 2915.TW | $70.7 2.25 USD |
-1.94
|
$75.49B 2.4B USD | $14.93M 474.32K USD | $70.1 2.23 USD | $73.6 2.34 USD | $75.49B 2.4B USD | 6.24 | $11.32 0.36 USD | |
| China Motor Corporation 2204.TW | $128.5 4.08 USD |
-1.91
|
$71.14B 2.26B USD | $5.31M 168.84K USD | $127 4.04 USD | $131 4.16 USD | $71.14B 2.26B USD | 12.94 | $9.93 0.32 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $115 3.65 USD |
+2.68
|
$68.02B 2.16B USD | $3.2M 101.57K USD | $111.5 3.54 USD | $115.5 3.67 USD | $68.02B 2.16B USD | 18.57 | $6.19 0.2 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $80.7 2.56 USD |
+2.93
|
$63.93B 2.03B USD | $12.74M 404.66K USD | $78.1 2.48 USD | $81.1 2.58 USD | $63.93B 2.03B USD | 10.11 | $7.98 0.25 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58.5 1.86 USD |
+1.04
|
$48.79B 1.55B USD | $14.75M 468.7K USD | $57.2 1.82 USD | $58.5 1.86 USD | $48.79B 1.55B USD | 243.75 | $0.24 0.007 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.4 1.03 USD |
-1.97
|
$45.64B 1.45B USD | $8.15M 258.93K USD | $32.2 1.02 USD | $33.7 1.07 USD | $45.64B 1.45B USD | 18.00 | $1.8 0.06 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.5 0.56 USD |
-0.57
|
$28.99B 921.3M USD | $3.82M 121.43K USD | $17.35 0.55 USD | $17.7 0.56 USD | $28.99B 921.3M USD | 11.66 | $1.5 0.05 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $15.4 0.49 USD |
+1.65
|
$20.42B 648.69M USD | $3.39M 107.8K USD | $15.15 0.48 USD | $15.5 0.49 USD | $20.42B 648.69M USD | 0 | -$0.29 -0.009 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $61.5 1.95 USD |
-2.69
|
$19.19B 609.62M USD | $10.05M 319.24K USD | $61.5 1.95 USD | $63.3 2.01 USD | $19.19B 609.62M USD | 13.16 | $4.67 0.15 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $164 5.21 USD |
-2.96
|
$15.3B 486.09M USD | $5.45M 173.07K USD | $162 5.15 USD | $169.5 5.39 USD | $15.3B 486.09M USD | 9.37 | $17.49 0.56 USD | |
| Thunder Tiger Corp. 8033.TW | $81.5 2.59 USD |
+5.3
|
$11.62B 369.37M USD | $11.61M 368.86K USD | $77.6 2.47 USD | $82.8 2.63 USD | $11.62B 369.37M USD | 905.55 | $0.09 0.002 USD | |
| Jean Co.,Ltd 2442.TW | $32.55 1.03 USD |
+9.97
|
$8.34B 264.86M USD | $8.48M 269.42K USD | $29.95 0.95 USD | $32.55 1.03 USD | $8.34B 264.86M USD | 12.47 | $2.61 0.08 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.3 0.3 USD |
+0.98
|
$7.84B 249.13M USD | $4.74M 150.62K USD | $9.12 0.29 USD | $9.33 0.3 USD | $7.84B 249.13M USD | 0 | -$0.19 -0.006 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.7 0.47 USD |
-2.33
|
$7.82B 248.35M USD | $4.77M 151.73K USD | $14.6 0.46 USD | $15.15 0.48 USD | $7.82B 248.35M USD | 0 | -$0.23 -0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $53.1 1.69 USD |
+5.78
|
$7.31B 232.35M USD | $3.78M 120.12K USD | $50.1 1.59 USD | $53.4 1.7 USD | $7.31B 232.35M USD | 17.58 | $3.02 0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $178 5.66 USD |
+2.01
|
$6.41B 203.68M USD | $10.33M 328.39K USD | $172.5 5.48 USD | $182.5 5.8 USD | $6.41B 203.68M USD | 13.69 | $13 0.41 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $68.6 2.18 USD |
-3.52
|
$6.28B 199.51M USD | $6.02M 191.34K USD | $67.9 2.16 USD | $71.6 2.28 USD | $6.28B 199.51M USD | 12.61 | $5.44 0.17 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.1 1.12 USD |
-0.85
|
$5.8B 184.37M USD | $3.74M 118.92K USD | $34.85 1.11 USD | $35.75 1.14 USD | $5.8B 184.37M USD | 12.18 | $2.88 0.09 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $51.9 1.65 USD |
-4.24
|
$5.43B 172.5M USD | $38.16M 1.21M USD | $49.55 1.57 USD | $54.6 1.73 USD | $5.43B 172.5M USD | 0 | -$2.03 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $77.5 2.46 USD |
+0.52
|
$5.3B 168.38M USD | $27.55M 875.39K USD | $72.9 2.32 USD | $81.1 2.58 USD | $5.3B 168.38M USD | 138.39 | $0.56 0.02 USD | |
| PChome Online Inc. 8044.TWO | $36.35 1.16 USD |
+9.98
|
$5.19B 164.85M USD | $4.24M 134.84K USD | $33.05 1.05 USD | $36.35 1.16 USD | $5.19B 164.85M USD | 0 | -$4.59 -0.1 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22.6 0.72 USD |
+4.87
|
$5.03B 159.71M USD | $5.22M 165.86K USD | $22.4 0.71 USD | $23.45 0.75 USD | $5.03B 159.71M USD | 9.14 | $2.47 0.08 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $142.5 4.53 USD |
+4.4
|
$4.82B 153.09M USD | $4.65M 147.63K USD | $133 4.23 USD | $144.5 4.59 USD | $4.82B 153.09M USD | 14.22 | $10.02 0.32 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.95 0.6 USD |
-0.52
|
$4.73B 150.18M USD | $4.69M 149.05K USD | $18.95 0.6 USD | $19.45 0.62 USD | $4.73B 150.18M USD | 0 | -$0.74 -0.02 USD | |
| Collins Co., Ltd. 2906.TW | $22.4 0.71 USD |
+4.43
|
$4.68B 148.84M USD | $3.8M 120.63K USD | $21.7 0.69 USD | $22.5 0.71 USD | $4.68B 148.84M USD | 37.33 | $0.6 0.02 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $57.6 1.83 USD |
+6.27
|
$3.23B 102.58M USD | $10.13M 321.79K USD | $54.4 1.73 USD | $57.8 1.84 USD | $3.23B 102.58M USD | 21.57 | $2.67 0.08 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $27.4 0.87 USD |
+9.82
|
$2.92B 92.94M USD | $16.29M 517.69K USD | $25.3 0.8 USD | $27.4 0.87 USD | $2.92B 92.94M USD | 38.05 | $0.72 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}