Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $428.49 — |
-0.38
|
$204.87B — | $232.73K — | $423.85 — | $428.26 — | $204.87B — | 33.03 | $12.9 — | |
| BHP Group Limited BHPLF | $30.5 — |
+3.97
|
$158.2B — | $356.88K — | $30.09 — | $30.5 — | $158.2B — | 20.89 | $1.46 — | |
| BHP Group Limited BHP | $58.66 — |
-1.33
|
$151.77B — | $305.8K — | $59.41 — | $60.84 — | $151.77B — | 20.42 | $2.91 — | |
| BHP Group Limited BHP.AX | $44.3 29.84 USD |
-1.73
|
$228.62B 151.32B USD | $6.64M 4.4M USD | $44.92 29.73 USD | $45.35 30.02 USD | $228.62B 151.32B USD | 20.58 | $2.19 1.45 USD | |
| Rio Tinto Group RIO.AX | $127.66 85.82 USD |
-1.54
|
$210.53B 139.34B USD | $735.8K 790.6K USD | $129.2 85.51 USD | $130.27 86.22 USD | $210.53B 139.34B USD | 14.00 | $9.26 6.13 USD | |
| Rio Tinto RIO | $69.54 — |
+0.01
|
$114.45B — | $250.64K — | $69.41 — | $69.97 — | $114.45B — | 11.28 | $6.16 — | |
| L'Air Liquide S.A. 0NWF.IL | $180 195.8 USD |
+0.49
|
$96.3B 105.26B USD | $69.74K 1.14M USD | $178.54 195.17 USD | $182.64 199.65 USD | $96.3B 105.26B USD | 29.55 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AI.PA | $180.56 195.85 USD |
+0.08
|
$93.72B 102.45B USD | $149.07K 558.19K USD | $178.58 195.21 USD | $181 197.86 USD | $93.72B 102.45B USD | 30.57 | $5.86 6.41 USD | |
| Southern Copper SCCO | $118.12 — |
-1.15
|
$93.34B — | $147.77K — | $117.94 — | $119.75 — | $93.34B — | 39.69 | $3.01 — | |
| Freeport-McMoRan FCX | $52.09 — |
-1.29
|
$75.8B — | $1.84M — | $52.4 — | $53.2 — | $75.8B — | 46.28 | $1.14 — | |
| The Sherwin-Williams Company SHW | $299.77 — |
+0.79
|
$75.41B — | $44.64K — | $296.05 — | $300.27 — | $75.41B — | 31.70 | $9.38 — | |
| Glencore plc GLNCY | $12.14 — |
-0.48
|
$74.14B — | $8.15K — | $12.18 — | $12.29 — | $74.14B — | 17.94 | $0.68 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.38 — |
-0.41
|
$73.65B — | $800 — | $18.44 — | $18.77 — | $73.65B — | 22.22 | $0.83 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.96 2.3 USD |
-0.22
|
$519.74B 66.45B USD | $49.07M 6.27M USD | $17.66 2.26 USD | $18.36 2.35 USD | $519.74B 66.45B USD | 19.95 | $0.9 0.12 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.41 2.57 USD |
-1.3
|
$473.8B 65.88B USD | $158.41M 22.03M USD | $17.97 2.5 USD | $18.58 2.58 USD | $473.8B 65.88B USD | 22.22 | $0.83 0.12 USD | |
| Ecolab ECL | $228.12 — |
-0.25
|
$64.58B — | $231.92K — | $225.88 — | $227.95 — | $64.58B — | 41.87 | $5.4 — | |
| Saudi Basic Industries Corporation 2010.SR | $75.5 20.14 USD |
+0.53
|
$226.5B 60.42B USD | $2.23M 594.65K USD | $74.9 19.98 USD | $75.9 20.25 USD | $226.5B 60.42B USD | 198.68 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $261.11 — |
+0.23
|
$57.86B — | $85.47K — | $259.58 — | $264.17 — | $57.86B — | 23.53 | $11.06 — | |
| Vale S.A. VALE3.SA | $63.24 12.82 USD |
-1.02
|
$270.39B 54.8B USD | $16.48M 3.34M USD | $62.97 12.76 USD | $63.73 12.92 USD | $270.39B 54.8B USD | 6.74 | $9.37 1.9 USD | |
| CRH CRH | $78.98 — |
-1.23
|
$53.54B — | $2.93M — | $77.77 — | $78.97 — | $53.54B — | 17.20 | $4.54 — | |
| Vale VALE | $12.09 — |
-0.21
|
$52.97B — | $4.89M — | $12.08 — | $12.25 — | $52.97B — | 6.70 | $1.81 — | |
| Fortescue Ltd FMG.AX | $25.57 16.92 USD |
-3.55
|
$78.73B 52.11B USD | $6.1M 4.04M USD | $25.57 16.92 USD | $26.11 17.28 USD | $78.73B 52.11B USD | 9.09 | $2.81 1.86 USD | |
| Holcim AG HOLN.SW | $79 89.89 USD |
-0.98
|
$44.38B 50.5B USD | $1.09M 1.24M USD | $78.96 89.84 USD | $79.66 90.64 USD | $44.38B 50.5B USD | 14.76 | $5.35 6.09 USD | |
| Sika AG SIKA.SW | $275 312.89 USD |
-0.4
|
$44.12B 50.2B USD | $212.71K 242.02K USD | $273.1 310.73 USD | $277.2 315.39 USD | $44.12B 50.2B USD | 41.35 | $6.65 7.57 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.34 6.24 USD |
-0.18
|
$820.07B 48.56B USD | $5.11M 302.47K USD | $102.35 6.06 USD | $106.78 6.32 USD | $820.07B 48.56B USD | 15.42 | $6.83 0.4 USD | |
| Newmont NEM | $42.09 — |
+1.08
|
$48.02B — | $578.76K — | $41.52 — | $42 — | $48.02B — | 0 | -$3.27 — | |
| BASF SE 0BFA.IL | $47.62 52.06 USD |
-1.41
|
$42.5B 46.46B USD | $266.79K 291.63K USD | $47.17 51.56 USD | $48.1 52.58 USD | $42.5B 46.46B USD | 190.49 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $48.16 51.64 USD |
+0.17
|
$42.16B 46.09B USD | $541.44K 2.4M USD | $47.17 51.56 USD | $48.13 52.61 USD | $42.16B 46.09B USD | 1574.66 | $0.03 0.03 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $46.75 12.47 USD |
-0.32
|
$172.59B 46.04B USD | $4.38M 1.17M USD | $46.1 12.3 USD | $46.95 12.53 USD | $172.59B 46.04B USD | 79.23 | $0.59 0.16 USD | |
| Dow DOW | $57.39 — |
+0.68
|
$40.08B — | $2.96M — | $56.97 — | $57.61 — | $40.08B — | 33.92 | $1.68 — | |
| Nucor NUE | $166.6 — |
-1.06
|
$39.94B — | $1.14M — | $165.93 — | $170.6 — | $39.94B — | 9.79 | $17.01 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $87.55 12.57 USD |
-1.49
|
$283.93B 39.48B USD | $8.81M 1.23M USD | $89.85 12.49 USD | $91.26 12.69 USD | $283.93B 39.48B USD | 16.77 | $5.39 0.75 USD | |
| Anglo American plc NGLOY | $15.59 — |
-5.05
|
$38.21B — | $1.46M — | $15.45 — | $16.1 — | $38.21B — | 141.72 | $0.11 — | |
| Corteva CTVA | $54.27 — |
-2.5
|
$37.82B — | $4.04M — | $54.23 — | $55.51 — | $37.82B — | 54.81 | $0.99 — | |
| Martin Marietta Materials MLM | $563.82 — |
-1.14
|
$34.75B — | $327.6K — | $562.36 — | $568.5 — | $34.75B — | 16.55 | $34.05 — | |
| Agnico Eagle Mines Limited AEM.TO | $92.44 68.6 USD |
-1.73
|
$46.05B 34.17B USD | $817.2K 606.41K USD | $92.25 68.46 USD | $94.06 69.8 USD | $46.05B 34.17B USD | 85.59 | $1.08 0.8 USD | |
| DuPont de Nemours, Inc. DD | $81.82 — |
+0.68
|
$33.98B — | $2.48M — | $81.16 — | $81.96 — | $33.98B — | 88.33 | $0.92 — | |
| Agnico Eagle Mines AEM | $68.47 — |
+1.6
|
$33.61B — | $168.38K — | $67.27 — | $68.77 — | $33.61B — | 85.30 | $0.79 — | |
| Vulcan Materials Company VMC | $251.91 — |
-0.82
|
$33.32B — | $482.13K — | $251.39 — | $254.22 — | $33.32B — | 36.45 | $6.91 — | |
| LyondellBasell Industries LYB | $97.3 — |
+0.5
|
$31.53B — | $1.17M — | $96.77 — | $98.12 — | $31.53B — | 14.94 | $6.48 — | |
| Barrick Gold Corporation ABX.TO | $23.23 17.24 USD |
-2.39
|
$40.78B 30.26B USD | $1.71M 1.27M USD | $23.2 17.22 USD | $23.76 17.63 USD | $40.78B 30.26B USD | 20.74 | $1.12 0.83 USD | |
| PPG Industries PPG | $129.12 — |
+1.55
|
$29.82B — | $711.13K — | $127.11 — | $128.72 — | $29.82B — | 21.40 | $5.94 — | |
| Barrick Gold GOLD | $17.14 — |
+1.27
|
$29.74B — | $1.22M — | $16.91 — | $17.37 — | $29.74B — | 20.63 | $0.82 — | |
| Nutrien Ltd. NTR.TO | $78.26 58.07 USD |
-3.31
|
$38.71B 28.72B USD | $1.1M 817.99K USD | $78.08 57.94 USD | $80.17 59.49 USD | $38.71B 28.72B USD | 33.44 | $2.34 1.74 USD | |
| Nutrien NTR | $57.04 — |
-3.81
|
$28.25B — | $1.41M — | $56.94 — | $58.56 — | $28.25B — | 33.35 | $1.71 — | |
| Teck Resources Limited TECK-B.TO | $70.79 52.53 USD |
-1.69
|
$36.68B 27.22B USD | $1.04M 773.89K USD | $70.5 52.32 USD | $71.41 52.99 USD | $36.68B 27.22B USD | 23.13 | $3.06 2.27 USD | |
| Teck Resources TECK | $51.64 — |
-2.14
|
$26.79B — | $1.94M — | $51.44 — | $52.17 — | $26.79B — | 23.05 | $2.24 — | |
| Tata Steel Limited TATASTEEL.NS | $174.25 2.11 USD |
-0.37
|
$2.18T 26.32B USD | $36.57M 442.39K USD | $173.5 2.1 USD | $176 2.13 USD | $2.18T 26.32B USD | 0 | -$2.75 -0.03 USD | |
| Klabin S.A. KLBN11.SA | $20.7 4.2 USD |
-0.91
|
$127.45B 25.83B USD | $2.99M 606.88K USD | $20.45 4.14 USD | $20.82 4.22 USD | $127.45B 25.83B USD | 31.31 | $0.66 0.13 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $76.79 56.98 USD |
-2.04
|
$34.81B 25.83B USD | $1.06M 786.45K USD | $76.64 56.87 USD | $78.17 58.01 USD | $34.81B 25.83B USD | 43.14 | $1.78 1.32 USD | |
| CMOC Group Limited 603993.SS | $8.34 1.22 USD |
0
|
$182.99B 25.44B USD | $175.1M 24.35M USD | $8.48 1.18 USD | $8.88 1.23 USD | $182.99B 25.44B USD | 18.63 | $0.47 0.07 USD | |
| Wheaton Precious Metals WPM | $56.61 — |
+1.12
|
$25.4B — | $95.72K — | $55.89 — | $57.06 — | $25.4B — | 43.06 | $1.3 — | |
| CMOC Group Limited 3993.HK | $7.74 0.99 USD |
+1.84
|
$197.32B 25.23B USD | $37.01M 4.73M USD | $7.51 0.96 USD | $7.96 1.02 USD | $197.32B 25.23B USD | 15.48 | $0.5 0.06 USD | |
| ArcelorMittal S.A. 0RP9.IL | $23.65 25.85 USD |
-1.54
|
$22.55B 24.65B USD | $220.94K 241.51K USD | $22.99 25.13 USD | $24.09 26.33 USD | $22.55B 24.65B USD | 4.87 | $4.85 5.3 USD | |
| International Flavors & Fragrances IFF | $95.54 — |
+0.88
|
$24.18B — | $1.56M — | $93.56 — | $95.18 — | $24.18B — | 0 | -$9.78 — | |
| Franco-Nevada Corporation FNV.TO | $167.5 124.3 USD |
-1.69
|
$32.21B 23.9B USD | $302.95K 224.81K USD | $167.33 124.17 USD | $170.39 126.44 USD | $32.21B 23.9B USD | 0 | -$3.42 -2.5 USD | |
| Franco-Nevada FNV | $124.3 — |
+1.84
|
$23.5B — | $40.27K — | $122.03 — | $124.54 — | $23.5B — | 0 | -$2.5 — | |
| Heidelberg Materials AG 0MG2.IL | $96.87 105.89 USD |
-1.49
|
$20.08B 21.95B USD | $1.47M 1.61M USD | $96.24 105.2 USD | $98.26 107.41 USD | $20.08B 21.95B USD | 9.88 | $9.8 10.71 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.54B — | $883.59K — | $26.89 — | $27.13 — | $21.54B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.99 0.97 USD |
0
|
$154.62B 21.5B USD | $48.02M 6.68M USD | $6.91 0.96 USD | $7.04 0.98 USD | $154.62B 21.5B USD | 12.70 | $0.55 0.08 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $34.6 37.82 USD |
-1.07
|
$19.47B 21.29B USD | $570.94K 624.12K USD | $34.38 37.58 USD | $35.04 38.3 USD | $19.47B 21.29B USD | 13.51 | $2.56 2.8 USD | |
| Steel Dynamics STLD | $131.73 — |
-1.9
|
$20.7B — | $878.49K — | $131.45 — | $135.92 — | $20.7B — | 9.01 | $14.61 — | |
| Vedanta Limited VEDL.NS | $454.25 5.5 USD |
-0.15
|
$1.69T 20.42B USD | $11.52M 139.43K USD | $451.15 5.46 USD | $462.3 5.59 USD | $1.69T 20.42B USD | 15.80 | $28.75 0.35 USD | |
| ArcelorMittal S.A. MTS.MC | $24.02 25.35 USD |
+0.46
|
$18.59B 20.32B USD | $69.7K 552.05K USD | $22.98 25.12 USD | $23.74 25.95 USD | $18.59B 20.32B USD | 26.05 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT.AS | $23.18 25.34 USD |
-3.17
|
$18.57B 20.3B USD | $3.73M 4.08M USD | $22.98 25.12 USD | $23.73 25.94 USD | $18.57B 20.3B USD | 26.04 | $0.89 0.97 USD | |
| UPM-Kymmene Oyj UPM.HE | $34.79 38.03 USD |
-0.94
|
$18.55B 20.28B USD | $812.73K 888.42K USD | $34.34 37.54 USD | $35.03 38.29 USD | $18.55B 20.28B USD | 38.23 | $0.91 0.99 USD | |
| ArcelorMittal S.A. MT | $25.03 — |
-2.95
|
$20.22B — | $1.69M — | $24.88 — | $25.17 — | $20.22B — | 25.80 | $0.97 — | |
| Westlake WLK | $159.48 — |
+1.77
|
$20.15B — | $286.04K — | $156.23 — | $157.74 — | $20.15B — | 78.74 | $1.99 — | |
| Heidelberg Materials AG HEI.DE | $97.5 106.06 USD |
+0.81
|
$17.66B 19.31B USD | $86.18K 370.1K USD | $96.22 105.18 USD | $98.2 107.35 USD | $17.66B 19.31B USD | 8.82 | $10.99 12.01 USD | |
| Hindalco Industries Limited HINDALCO.NS | $705.3 8.53 USD |
+3.52
|
$1.58T 19.09B USD | $22.68M 274.42K USD | $682.3 8.25 USD | $713.5 8.63 USD | $1.58T 19.09B USD | 15.45 | $45.65 0.55 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.46 3.15 USD |
-1.38
|
$69.33B 19.05B USD | $3.36M 923.3K USD | $11.3 3.1 USD | $11.67 3.21 USD | $69.33B 19.05B USD | 14.32 | $0.8 0.22 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.04 14.87 USD |
-2.67
|
$25.44B 18.88B USD | $1.74M 1.29M USD | $19.77 14.67 USD | $20.41 15.15 USD | $25.44B 18.88B USD | 105.47 | $0.19 0.14 USD | |
| Aluminum Corporation of China Limited 2600.HK | $6.08 0.78 USD |
+0.66
|
$146.18B 18.69B USD | $65.77M 8.41M USD | $6.02 0.77 USD | $6.15 0.79 USD | $146.18B 18.69B USD | 13.51 | $0.45 0.06 USD | |
| Ivanhoe Mines IVPAF | $14.63 — |
-3.11
|
$18.58B — | $121.16K — | $14.46 — | $14.8 — | $18.58B — | 104.50 | $0.14 — | |
| Aluminum Corporation of China Limited 601600.SS | $8.27 1.17 USD |
-1.9
|
$133.26B 18.53B USD | $239.01M 32.05M USD | $8.1 1.13 USD | $8.5 1.18 USD | $133.26B 18.53B USD | 20.56 | $0.41 0.06 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $19.66 2.51 USD |
-1.6
|
$132.74B 16.97B USD | $6.29M 804.14K USD | $19.52 2.5 USD | $20.1 2.57 USD | $132.74B 16.97B USD | 10.29 | $1.91 0.24 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-1.07
|
$121.95B 16.96B USD | $14.64M 2.04M USD | $16.56 2.3 USD | $16.83 2.34 USD | $121.95B 16.96B USD | 20.78 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-0.12
|
$121B 16.82B USD | $13.56M 1.89M USD | $24.35 3.39 USD | $24.82 3.45 USD | $121B 16.82B USD | 13.80 | $1.77 0.25 USD | |
| Reliance RS | $292.53 — |
-3.18
|
$16.8B — | $290.86K — | $292.29 — | $302.2 — | $16.8B — | 13.63 | $21.45 — | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.56 2.25 USD |
-0.23
|
$131.3B 16.79B USD | $4.25M 542.81K USD | $17.46 2.23 USD | $17.96 2.3 USD | $131.3B 16.79B USD | 33.76 | $0.52 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.31 4.08 USD |
+0.79
|
$119.69B 16.64B USD | $21.32M 2.96M USD | $28.82 4.01 USD | $29.61 4.12 USD | $119.69B 16.64B USD | 61.06 | $0.48 0.07 USD | |
| Symrise AG SY1.DE | $109.45 117.51 USD |
+0.14
|
$15.03B 16.42B USD | $329.83K 360.55K USD | $106.55 116.47 USD | $108.3 118.39 USD | $15.03B 16.42B USD | 44.05 | $2.44 2.67 USD | |
| Symrise AG 0G6T.IL | $107.48 117.48 USD |
+0.26
|
$15.02B 16.42B USD | $827.92K 905.03K USD | $106.1 115.98 USD | $108.35 118.44 USD | $15.02B 16.42B USD | 63.22 | $1.7 1.86 USD | |
| Celanese CE | $151.32 — |
+2
|
$16.2B — | $624.55K — | $147.98 — | $149.58 — | $16.2B — | 8.13 | $18.24 — | |
| Avantor AVTR | $23.57 — |
-0.59
|
$16.01B — | $4.42M — | $23.37 — | $23.62 — | $16.01B — | 62.02 | $0.38 — | |
| China Hongqiao Group Limited 1378.HK | $12.76 1.63 USD |
+2.9
|
$120.91B 15.46B USD | $40.36M 5.16M USD | $12.28 1.57 USD | $12.94 1.65 USD | $120.91B 15.46B USD | 9.89 | $1.29 0.16 USD | |
| Norsk Hydro ASA 0Q11.IL | $69.74 6.69 USD |
-1.13
|
$161.15B 15.46B USD | $1.89M 181.24K USD | $69.1 6.63 USD | $71.44 6.85 USD | $161.15B 15.46B USD | 10.48 | $6.65 0.64 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.37 1.44 USD |
+0.29
|
$105B 14.6B USD | $12.6M 1.75M USD | $10.31 1.43 USD | $10.43 1.45 USD | $105B 14.6B USD | 31.42 | $0.33 0.05 USD | |
| Albemarle ALB | $123.76 — |
-0.02
|
$14.51B — | $1.76M — | $123.43 — | $126.36 — | $14.51B — | 44.72 | $2.76 — | |
| Gold Fields GFI | $16.11 — |
+1.7
|
$14.18B — | $218.69K — | $15.81 — | $16.25 — | $14.18B — | 20.05 | $0.79 — | |
| CF Industries CF | $76.98 — |
-0.16
|
$14.09B — | $1.64M — | $76.87 — | $78.5 — | $14.09B — | 12.74 | $6.05 — | |
| RPM RPM | $109.97 — |
+0.8
|
$14.05B — | $407.89K — | $108.79 — | $109.7 — | $14.05B — | 25.13 | $4.34 — | |
| SABIC Agri-Nutrients Company 2020.SR | $107.6 28.7 USD |
-0.37
|
$51.22B 13.66B USD | $566.59K 151.15K USD | $107.4 28.65 USD | $108.6 28.97 USD | $51.22B 13.66B USD | 14.54 | $7.4 1.97 USD | |
| Sociedad Química y Minera de Chile SQM | $46.75 — |
+0.02
|
$13.43B — | $940.42K — | $46.98 — | $48.89 — | $13.43B — | 34.06 | $1.38 — | |
| James Hardie Industries plc JHX.AX | $46.71 30.92 USD |
-2.03
|
$20.26B 13.41B USD | $1.85M 1.23M USD | $45.95 30.41 USD | $47.32 31.32 USD | $20.26B 13.41B USD | 26.84 | $1.74 1.15 USD | |
| Nan Ya Plastics Corporation 1303.TW | $53.1 1.69 USD |
-2.21
|
$421.13B 13.38B USD | $32.57M 1.04M USD | $53.1 1.69 USD | $54.5 1.73 USD | $421.13B 13.38B USD | 62.47 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $66.1 2.1 USD |
-1.49
|
$420.78B 13.37B USD | $7.39M 234.97K USD | $66.1 2.1 USD | $67 2.13 USD | $420.78B 13.37B USD | 81.60 | $0.81 0.03 USD | |
| Norsk Hydro ASA NHY.OL | $69.48 6.67 USD |
-2.03
|
$139.37B 13.37B USD | $6.4M 613.81K USD | $69.08 6.63 USD | $71.44 6.85 USD | $139.37B 13.37B USD | 39.25 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYDY | $6.55 — |
-2.76
|
$13.19B — | $151.43K — | $6.52 — | $6.66 — | $13.19B — | 38.52 | $0.17 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.37 2.42 USD |
-0.12
|
$94.37B 13.12B USD | $16.05M 2.23M USD | $17.29 2.4 USD | $17.54 2.44 USD | $94.37B 13.12B USD | 14.00 | $1.24 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||