Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (234)
- {{country.name}}
- All countries
- Thailand (234)
Thailand (234)
- {{item.name}}
- All exchanges
- Thailand (234)
Consumer Cyclical (234)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $32.25 0.91 USD |
-0.77
|
$194.5B 5.47B USD | $4.02M 113.16K USD | $32.25 0.91 USD | $33 0.93 USD | $194.5B 5.47B USD | 24.24 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $32.25 0.91 USD |
-2.27
|
$182.86B 5.15B USD | $17.24M 484.95K USD | $32 0.9 USD | $33 0.93 USD | $182.86B 5.15B USD | 30.71 | $1.05 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $4.34M 122.1K USD | $33 0.93 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 24.81 | $1.34 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $10.3 0.29 USD |
+0.98
|
$135.46B 3.81B USD | $16.77M 471.89K USD | $10.1 0.28 USD | $10.3 0.29 USD | $135.46B 3.81B USD | 20.60 | $0.5 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $16.7 0.47 USD |
-0.6
|
$86.87B 2.44B USD | $2.21M 62.27K USD | $16.7 0.47 USD | $17 0.48 USD | $86.87B 2.44B USD | 34.79 | $0.48 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $41 1.15 USD |
-1.8
|
$55.35B 1.56B USD | $2.57M 72.43K USD | $41 1.15 USD | $42 1.18 USD | $55.35B 1.56B USD | 44.08 | $0.93 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $19.4 0.55 USD |
+2.11
|
$46.27B 1.3B USD | $12.37M 348.03K USD | $19.1 0.54 USD | $19.6 0.55 USD | $46.27B 1.3B USD | 16.30 | $1.19 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $12.4 0.35 USD |
0
|
$40.05B 1.13B USD | $3.45M 97.06K USD | $12.3 0.35 USD | $12.5 0.35 USD | $40.05B 1.13B USD | 68.88 | $0.18 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $33.25 0.94 USD |
0
|
$30.62B 861.54M USD | $453.52K 12.76K USD | $33 0.93 USD | $33.5 0.94 USD | $30.62B 861.54M USD | 18.16 | $1.83 0.05 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.72 0.13 USD |
-0.42
|
$21.39B 601.83M USD | $10.74M 302.23K USD | $4.7 0.13 USD | $4.78 0.13 USD | $21.39B 601.83M USD | 29.50 | $0.16 0.004 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13.9 0.39 USD |
+0.72
|
$20.16B 567.17M USD | $9.88M 277.94K USD | $13.8 0.39 USD | $14.2 0.4 USD | $20.16B 567.17M USD | 231.66 | $0.06 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.8 0.25 USD |
+1.73
|
$14.7B 413.51M USD | $5.91M 166.35K USD | $8.65 0.24 USD | $8.85 0.25 USD | $14.7B 413.51M USD | 15.43 | $0.57 0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $20.8 0.59 USD |
0
|
$10.5B 295.55M USD | $572.1K 16.1K USD | $20.6 0.58 USD | $21.2 0.6 USD | $10.5B 295.55M USD | 14.44 | $1.44 0.04 USD | |
| MC Group Public Company Limited MC.BK | $12.4 0.35 USD |
+2.48
|
$9.82B 276.33M USD | $3.98M 112.06K USD | $12.1 0.34 USD | $12.5 0.35 USD | $9.82B 276.33M USD | 14.25 | $0.87 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $7.35 0.21 USD |
-2
|
$9.43B 265.23M USD | $2.3M 64.71K USD | $7.3 0.21 USD | $7.55 0.21 USD | $9.43B 265.23M USD | 26.25 | $0.28 0.007 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.7 0.3 USD |
+0.94
|
$9.04B 254.49M USD | $890.93K 25.07K USD | $10.6 0.3 USD | $10.9 0.31 USD | $9.04B 254.49M USD | 0 | -$0.73 -0.02 USD | |
| Sabina Public Company Limited SABINA.BK | $24.6 0.69 USD |
+0.41
|
$8.55B 240.53M USD | $791.27K 22.26K USD | $24.5 0.69 USD | $24.8 0.7 USD | $8.55B 240.53M USD | 18.49 | $1.33 0.04 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.95 0.28 USD |
0
|
$8.12B 228.55M USD | $2.96M 83.38K USD | $9.9 0.28 USD | $10.1 0.28 USD | $8.12B 228.55M USD | 0 | -$3.94 -0.1 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.2 0.06 USD |
-0.9
|
$7.91B 222.45M USD | $4.15M 116.75K USD | $2.18 0.06 USD | $2.24 0.06 USD | $7.91B 222.45M USD | 110.00 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $21 0.59 USD |
-1.41
|
$7.45B 209.67M USD | $2.06M 58.02K USD | $20.9 0.59 USD | $21.6 0.61 USD | $7.45B 209.67M USD | 4.62 | $4.54 0.13 USD | |
| After You Public Company Limited AU.BK | $8.85 0.25 USD |
-0.56
|
$7.22B 203.1M USD | $201.33K 5.66K USD | $8.75 0.25 USD | $8.9 0.25 USD | $7.22B 203.1M USD | 36.87 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.2 0.43 USD |
-0.65
|
$6.46B 181.85M USD | $1.15M 32.49K USD | $15.1 0.42 USD | $15.4 0.43 USD | $6.46B 181.85M USD | 7.27 | $2.09 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.85 0.28 USD |
+0.51
|
$5.42B 152.43M USD | $805.6K 22.67K USD | $9.7 0.27 USD | $9.85 0.28 USD | $5.42B 152.43M USD | 14.70 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.31 0.04 USD |
0
|
$3.55B 99.89M USD | $643.8K 18.11K USD | $1.31 0.04 USD | $1.34 0.04 USD | $3.55B 99.89M USD | 8.73 | $0.15 0.004 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.06 0.06 USD |
+0.98
|
$3.12B 87.7M USD | $83.01K 2.34K USD | $2.04 0.06 USD | $2.08 0.06 USD | $3.12B 87.7M USD | 8.58 | $0.24 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.44 0.12 USD |
+0.45
|
$2.92B 82.26M USD | $166K 4.67K USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.92B 82.26M USD | 11.68 | $0.38 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.6 0.27 USD |
0
|
$2.78B 78.35M USD | $75.2K 2.12K USD | $9.6 0.27 USD | $9.7 0.27 USD | $2.78B 78.35M USD | 13.52 | $0.71 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.22 0.09 USD |
+1.9
|
$2.52B 70.95M USD | $2.32M 65.26K USD | $3.16 0.09 USD | $3.24 0.09 USD | $2.52B 70.95M USD | 14.00 | $0.23 0.006 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.96 0.08 USD |
0
|
$1.84B 51.67M USD | $184.27K 5.18K USD | $2.94 0.08 USD | $2.98 0.08 USD | $1.84B 51.67M USD | 12.33 | $0.24 0.006 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $3.98M 111.98K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.75B 49.2M USD | 0 | -$0.04 -0.001 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.71 0.05 USD |
+1.79
|
$1.71B 48.11M USD | $1.04M 29.25K USD | $1.68 0.05 USD | $1.72 0.05 USD | $1.71B 48.11M USD | 24.42 | $0.07 0.001 USD | |
| TPBI Public Company Limited TPBI.BK | $4.04 0.11 USD |
0
|
$1.68B 47.39M USD | $160.2K 4.51K USD | $4 0.11 USD | $4.1 0.12 USD | $1.68B 47.39M USD | 8.24 | $0.49 0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.22 0.06 USD |
0
|
$1.65B 46.41M USD | $14.4K 405.18 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.65B 46.41M USD | 15.85 | $0.14 0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.44 0.01 USD |
-2.22
|
$1.55B 43.69M USD | $157K 4.42K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.55B 43.69M USD | 22.00 | $0.02 0.0005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08 0.0022 USD |
0
|
$1.35B 37.88M USD | $26.63K 749.16 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.12 0.06 USD |
+1.92
|
$1.26B 35.37M USD | $5.31K 149.38 USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.26B 35.37M USD | 21.19 | $0.1 0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.13 0.0036 USD |
0
|
$1.21B 34.17M USD | $299.4K 8.42K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.05 0.0014 USD |
0
|
$993.04M 27.94M USD | $6.49M 182.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.39 0.01 USD |
0
|
$936M 26.34M USD | $2.82M 79.26K USD | $0.38 0.01 USD | $0.4 0.01 USD | $936M 26.34M USD | 19.50 | $0.02 0.0005 USD | |
| RPCG Public Company Limited RPC.BK | $0.68 0.02 USD |
+1.49
|
$887.17M 24.96M USD | $546.45K 15.38K USD | $0.67 0.02 USD | $0.68 0.02 USD | $887.17M 24.96M USD | 34.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.06 0.11 USD |
0
|
$807.94M 22.73M USD | $16.9K 475.55 USD | $4.04 0.11 USD | $4.08 0.11 USD | $807.94M 22.73M USD | 16.91 | $0.24 0.006 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.27 0.04 USD |
+1.6
|
$753.27M 21.19M USD | $11.6K 326.42 USD | $1.26 0.04 USD | $1.27 0.04 USD | $753.27M 21.19M USD | 21.16 | $0.06 0.001 USD | |
| World Flex Public Company Limited WFX.BK | $1.62 0.05 USD |
0
|
$752M 21.16M USD | $64.11K 1.8K USD | $1.6 0.05 USD | $1.63 0.05 USD | $752M 21.16M USD | 0 | -$0.31 -0.008 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.39 0.04 USD |
+1.46
|
$750.6M 21.12M USD | $99.4K 2.8K USD | $1.37 0.04 USD | $1.4 0.04 USD | $750.6M 21.12M USD | 0 | $0 0 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.7399 0.02 USD |
-2.63
|
$710.03M 19.98M USD | $324.3K 9.12K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $710.03M 19.98M USD | 0 | -$0.15 -0.004 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2 0.06 USD |
-2.91
|
$693.78M 19.52M USD | $342.4K 9.63K USD | $2 0.06 USD | $2.06 0.06 USD | $693.78M 19.52M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.4299 0.01 USD |
0
|
$622.18M 17.51M USD | $1.81M 50.87K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $622.18M 17.51M USD | 43.00 | $0.01 0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.77 0.05 USD |
-0.56
|
$620.88M 17.47M USD | $106.2K 2.99K USD | $1.73 0.05 USD | $1.8 0.05 USD | $620.88M 17.47M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.41 0.04 USD |
-0.7
|
$620.18M 17.45M USD | $96.2K 2.71K USD | $1.4 0.04 USD | $1.43 0.04 USD | $620.18M 17.45M USD | 0 | -$0.42 -0.01 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.94 0.05 USD |
+0.52
|
$582M 16.38M USD | $100.6K 2.83K USD | $1.93 0.05 USD | $1.96 0.06 USD | $582M 16.38M USD | 32.33 | $0.06 0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.7099 0.02 USD |
0
|
$578.69M 16.28M USD | $39.2K 1.1K USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $578.69M 16.28M USD | 17.75 | $0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.63 0.05 USD |
+1.24
|
$516.16M 14.52M USD | $2.59M 72.88K USD | $1.62 0.05 USD | $1.66 0.05 USD | $516.16M 14.52M USD | 9.58 | $0.17 0.004 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $3.2 0.09 USD |
+3.23
|
$478.43M 13.46M USD | $38.4K 1.08K USD | $3.08 0.09 USD | $3.2 0.09 USD | $478.43M 13.46M USD | 2.28 | $1.4 0.04 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $97.6K 2.75K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.6199 0.02 USD |
+3.33
|
$410.49M 11.55M USD | $1.5M 42.19K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $410.49M 11.55M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.19 0.03 USD |
+0.85
|
$405.57M 11.41M USD | $49.5K 1.39K USD | $1.17 0.03 USD | $1.19 0.03 USD | $405.57M 11.41M USD | 13.22 | $0.09 0.002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.04 0.0011 USD |
+33.33
|
$304.4M 8.57M USD | $3.15M 88.75K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $304.4M 8.57M USD | 0 | -$0.03 -0.0008 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4199 0.01 USD |
-2.33
|
$258.3M 7.27M USD | $2.3K 64.83 USD | $0.4199 0.01 USD | $0.44 0.01 USD | $258.3M 7.27M USD | 0 | -$0.01 -0.0002 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $32.25 0.91 USD |
-0.76
|
$194.5B 5.47B USD | $4.11M 115.51K USD | $32.25 0.91 USD | $33 0.93 USD | $194.5B 5.47B USD | 23.71 | $1.36 0.04 USD | |
| Minor International Public Company Limited MINT-R.BK | $32.5 0.91 USD |
-1.52
|
$184.27B 5.18B USD | $15.15M 426.25K USD | $32 0.9 USD | $33 0.93 USD | $184.27B 5.18B USD | 24.07 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $4.13M 116.27K USD | $33 0.93 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 28.66 | $1.16 0.03 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $10.3 0.29 USD |
+0.98
|
$135.46B 3.81B USD | $16.72M 470.35K USD | $10.1 0.28 USD | $10.3 0.29 USD | $135.46B 3.81B USD | 21.02 | $0.49 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $16.7 0.47 USD |
-0.6
|
$87.5B 2.46B USD | $2.75M 77.37K USD | $16.7 0.47 USD | $17 0.48 USD | $87.5B 2.46B USD | 30.36 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $41.25 1.16 USD |
-1.2
|
$55.69B 1.57B USD | $1.75M 49.14K USD | $41.25 1.16 USD | $42 1.18 USD | $55.69B 1.57B USD | 47.41 | $0.87 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.5 0.55 USD |
+2.63
|
$46.51B 1.31B USD | $12.21M 343.49K USD | $19.1 0.54 USD | $19.6 0.55 USD | $46.51B 1.31B USD | 15.47 | $1.26 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $33.25 0.94 USD |
0
|
$30.62B 861.54M USD | $464.5K 13.07K USD | $33 0.93 USD | $33.5 0.94 USD | $30.62B 861.54M USD | 20.27 | $1.64 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.9 0.39 USD |
+0.72
|
$27.71B 779.73M USD | $10.16M 285.8K USD | $13.8 0.39 USD | $14.2 0.4 USD | $27.71B 779.73M USD | 126.36 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.72 0.13 USD |
-0.42
|
$24.52B 690.07M USD | $10.74M 302.19K USD | $4.7 0.13 USD | $4.78 0.13 USD | $24.52B 690.07M USD | 36.30 | $0.13 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $229 6.44 USD |
+7.01
|
$17.55B 493.73M USD | $202.4K 5.69K USD | $224 6.3 USD | $231 6.5 USD | $17.55B 493.73M USD | 10.06 | $22.76 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $228 6.42 USD |
+6.57
|
$17.47B 491.57M USD | $158.93K 4.47K USD | $224 6.3 USD | $231 6.5 USD | $17.47B 491.57M USD | 9.60 | $23.73 0.67 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $39.5 1.11 USD |
-3.07
|
$15.91B 447.57M USD | $2.6K 73.16 USD | $39.5 1.11 USD | $40.5 1.14 USD | $15.91B 447.57M USD | 10.91 | $3.62 0.1 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.75 0.25 USD |
+1.16
|
$14.61B 411.16M USD | $6.87M 193.28K USD | $8.65 0.24 USD | $8.85 0.25 USD | $14.61B 411.16M USD | 26.51 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC.BK | $39.5 1.11 USD |
-3.07
|
$14.42B 405.67M USD | $2.69K 75.69 USD | $39.5 1.11 USD | $40.5 1.14 USD | $14.42B 405.67M USD | 94.04 | $0.42 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $12.2 0.34 USD |
+0.82
|
$11.34B 319M USD | $4.85M 136.38K USD | $12.1 0.34 USD | $12.5 0.35 USD | $11.34B 319M USD | 15.06 | $0.81 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $34 0.96 USD |
+0.74
|
$10.36B 291.42M USD | $200 5.63 USD | $33.5 0.94 USD | $34 0.96 USD | $10.36B 291.42M USD | 19.42 | $1.75 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $34 0.96 USD |
+0.74
|
$10.36B 291.42M USD | $200 5.63 USD | $33.5 0.94 USD | $34 0.96 USD | $10.36B 291.42M USD | 25.18 | $1.35 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $7.35 0.21 USD |
-2
|
$10.21B 287.15M USD | $2.32M 65.35K USD | $7.3 0.21 USD | $7.55 0.21 USD | $10.21B 287.15M USD | 91.87 | $0.08 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $24.6 0.69 USD |
+0.41
|
$10.09B 283.85M USD | $852.2K 23.98K USD | $24.5 0.69 USD | $24.8 0.7 USD | $10.09B 283.85M USD | 19.67 | $1.25 0.04 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.95 0.28 USD |
0
|
$9.61B 270.47M USD | $2.97M 83.51K USD | $9.9 0.28 USD | $10.1 0.28 USD | $9.61B 270.47M USD | 0 | -$3.43 -0.09 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.7 0.3 USD |
+0.94
|
$9.04B 254.49M USD | $889.6K 25.03K USD | $10.6 0.3 USD | $10.9 0.31 USD | $9.04B 254.49M USD | 0 | -$0.41 -0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5 0.14 USD |
-0.99
|
$8.26B 232.5M USD | $3K 84.41 USD | $5 0.14 USD | $5.05 0.14 USD | $8.26B 232.5M USD | 10.00 | $0.5 0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $40.5 1.14 USD |
0
|
$8.16B 229.74M USD | $3.6K 101.29 USD | $40.5 1.14 USD | $40.75 1.15 USD | $8.16B 229.74M USD | 6.48 | $6.25 0.18 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40.5 1.14 USD |
0
|
$8.16B 229.74M USD | $3.6K 101.29 USD | $40.5 1.14 USD | $40.75 1.15 USD | $8.16B 229.74M USD | 11.94 | $3.39 0.1 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.22 0.06 USD |
0
|
$7.98B 224.48M USD | $4.49M 126.35K USD | $2.18 0.06 USD | $2.24 0.06 USD | $7.98B 224.48M USD | 22.19 | $0.1 0.002 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $47.75 1.34 USD |
-0.52
|
$7.96B 223.95M USD | $1.9K 53.46 USD | $47.75 1.34 USD | $48.25 1.36 USD | $7.96B 223.95M USD | 45.91 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $47.75 1.34 USD |
-0.52
|
$7.96B 223.95M USD | $2.5K 70.34 USD | $47.75 1.34 USD | $48.25 1.36 USD | $7.96B 223.95M USD | 21.60 | $2.21 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5 0.14 USD |
-0.99
|
$7.62B 214.55M USD | $3K 84.41 USD | $5 0.14 USD | $5.05 0.14 USD | $7.62B 214.55M USD | 9.43 | $0.53 0.01 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.5 0.41 USD |
+0.69
|
$7.6B 213.7M USD | $59.6K 1.68K USD | $14.4 0.41 USD | $14.6 0.41 USD | $7.6B 213.7M USD | 15.26 | $0.95 0.03 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.9 0.59 USD |
-1.88
|
$7.51B 211.27M USD | $2.14M 60.16K USD | $20.9 0.59 USD | $21.6 0.61 USD | $7.51B 211.27M USD | 3.73 | $5.59 0.16 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.5 0.41 USD |
+0.69
|
$7.46B 210M USD | $51.3K 1.44K USD | $14.4 0.41 USD | $14.6 0.41 USD | $7.46B 210M USD | 15.42 | $0.94 0.03 USD | |
| After You Public Company Limited AU-R.BK | $8.8 0.25 USD |
-1.12
|
$7.18B 201.96M USD | $281.8K 7.93K USD | $8.75 0.25 USD | $8.9 0.25 USD | $7.18B 201.96M USD | 51.76 | $0.17 0.004 USD | |
| OHTL Public Company Limited OHTL-R.BK | $406 11.42 USD |
0
|
$6.53B 183.65M USD | $100 2.81 USD | $406 11.42 USD | $406 11.42 USD | $6.53B 183.65M USD | 69.52 | $5.84 0.16 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $328 9.23 USD |
+0.31
|
$6.49B 182.73M USD | $3.1K 87.23 USD | $327 9.2 USD | $328 9.23 USD | $6.49B 182.73M USD | 100.00 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $327 9.2 USD |
0
|
$6.47B 182.18M USD | $4.5K 126.53 USD | $327 9.2 USD | $328 9.23 USD | $6.47B 182.18M USD | 9.05 | $36.13 1.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.2 0.43 USD |
-0.65
|
$6.46B 181.85M USD | $1.23M 34.64K USD | $15.1 0.42 USD | $15.4 0.43 USD | $6.46B 181.85M USD | 6.66 | $2.28 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49.5 1.39 USD |
0
|
$6.43B 181.06M USD | $1K 28.14 USD | $48.75 1.37 USD | $49.5 1.39 USD | $6.43B 181.06M USD | 24.02 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.75 1.37 USD |
-1.49
|
$6.34B 178.32M USD | $500 14.07 USD | $48.75 1.37 USD | $48.75 1.37 USD | $6.34B 178.32M USD | 25.79 | $1.89 0.05 USD | |
| OHTL Public Company Limited OHTL.BK | $406 11.42 USD |
0
|
$6.13B 172.47M USD | $100 2.81 USD | $406 11.42 USD | $406 11.42 USD | $6.13B 172.47M USD | 22.07 | $18.39 0.52 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.75 0.27 USD |
-0.51
|
$5.56B 156.56M USD | $1.71M 48.07K USD | $9.6 0.27 USD | $9.85 0.28 USD | $5.56B 156.56M USD | 16.52 | $0.59 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $15.1 0.42 USD |
+0.67
|
$4.93B 138.74M USD | $20.2K 568.37 USD | $14.9 0.42 USD | $15.1 0.42 USD | $4.93B 138.74M USD | 10.06 | $1.5 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}