Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilities (1811)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.09 — |
-0.42
|
$156.33B — | $9.49M — | $75.54 — | $76.55 — | $156.33B — | 20.78 | $3.66 — | |
| ACWA Power Company 2082.SR | $477 127.25 USD |
+0.42
|
$349.43B 93.22B USD | $467.62K 124.75K USD | $462 123.25 USD | $482.4 128.69 USD | $349.43B 93.22B USD | 203.84 | $2.34 0.62 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.99 3.61 USD |
+0.81
|
$635.93B 88.42B USD | $91.01M 12.65M USD | $25.66 3.57 USD | $26.16 3.64 USD | $635.93B 88.42B USD | 23.20 | $1.12 0.16 USD | |
| The Southern Company SO | $79.54 — |
+1.12
|
$86.97B — | $4.83M — | $78.23 — | $79.68 — | $86.97B — | 20.60 | $3.86 — | |
| Iberdrola, S.A. IBE.MC | $12.35 13.5 USD |
+0.28
|
$77.71B 84.94B USD | $908.94K 993.6K USD | $12.28 13.42 USD | $12.37 13.52 USD | $77.71B 84.94B USD | 13.42 | $0.92 1.01 USD | |
| Duke Energy DUK | $103.89 — |
+1.02
|
$80.18B — | $3.69M — | $102.44 — | $103.93 — | $80.18B — | 18.58 | $5.59 — | |
| Enel SpA 0NRE.IL | $6.8 7.43 USD |
-0.16
|
$69.09B 75.53B USD | $221.85K 242.52K USD | $6.76 7.39 USD | $6.84 7.47 USD | $69.09B 75.53B USD | 17.00 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $6.79 7.43 USD |
-0.09
|
$69B 75.43B USD | $4.83M 5.28M USD | $6.78 7.42 USD | $6.83 7.47 USD | $69B 75.43B USD | 18.87 | $0.36 0.39 USD | |
| Enel SpA ENLAY | $7.32 — |
-0.41
|
$75.42B — | $698.82K — | $7.3 — | $7.36 — | $75.42B — | 18.76 | $0.39 — | |
| Constellation Energy CEG | $213.11 — |
-1.49
|
$67.18B — | $3.06M — | $209.91 — | $217.71 — | $67.18B — | 28.41 | $7.5 — | |
| National Grid NGG | $72.83 — |
-0.65
|
$54.21B — | $226.04K — | $72.74 — | $73.17 — | $54.21B — | 16.55 | $4.4 — | |
| Sempra SRE | $78.17 — |
+0.64
|
$49.47B — | $2.59M — | $77.42 — | $78.3 — | $49.47B — | 17.29 | $4.52 — | |
| American Electric Power Company AEP | $92.67 — |
+0.14
|
$48.85B — | $2.91M — | $91.8 — | $92.8 — | $48.85B — | 17.25 | $5.37 — | |
| PG&E PCG | $18.6 — |
+0.81
|
$48.64B — | $12.62M — | $18.47 — | $18.6 — | $48.64B — | 16.60 | $1.12 — | |
| Dominion Energy D | $53.5 — |
+0.38
|
$44.84B — | $2.9M — | $53.09 — | $53.59 — | $44.84B — | 23.16 | $2.31 — | |
| Engie SA ENGI.PA | $15.73 17.2 USD |
-0.25
|
$38.16B 41.71B USD | $524.7K 573.57K USD | $15.72 17.18 USD | $15.82 17.29 USD | $38.16B 41.71B USD | 18.08 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $15.73 17.19 USD |
-0.4
|
$38.07B 41.61B USD | $115.53K 126.29K USD | $15.68 17.13 USD | $15.9 17.38 USD | $38.07B 41.61B USD | 0 | -$3.2 -3.4 USD | |
| Exelon EXC | $38.58 — |
-0.1
|
$38.58B — | $6.09M — | $38.32 — | $38.73 — | $38.58B — | 16.55 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $74.54 — |
+0.43
|
$37.13B — | $1.91M — | $73.93 — | $74.74 — | $37.13B — | 20.64 | $3.61 — | |
| E.ON SE EOAN.DE | $12.72 13.9 USD |
+0.16
|
$33.22B 36.31B USD | $541.87K 592.34K USD | $12.67 13.84 USD | $12.73 13.92 USD | $33.22B 36.31B USD | 70.66 | $0.18 0.2 USD | |
| E.ON SE 0MPP.IL | $12.7 13.88 USD |
-0.04
|
$33.17B 36.26B USD | $92.95K 101.61K USD | $12.61 13.78 USD | $12.73 13.92 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Consolidated Edison ED | $97.1 — |
+0.2
|
$33.58B — | $1.57M — | $96.39 — | $97.17 — | $33.58B — | 18.53 | $5.24 — | |
| Vistra Corp. VST | $94.08 — |
+1.01
|
$32.69B — | $6.08M — | $93.3 — | $96.58 — | $32.69B — | 57.71 | $1.63 — | |
| Ørsted A/S 0RHE.IL | $430.7 63.15 USD |
+2.96
|
$216.14B 31.69B USD | $6.01M 880.97K USD | $430.7 63.15 USD | $430.7 63.15 USD | $216.14B 31.69B USD | 16.32 | $26.39 3.87 USD | |
| Xcel Energy XEL | $55.52 — |
-0.59
|
$30.85B — | $4.09M — | $55.33 — | $55.84 — | $30.85B — | 16.67 | $3.33 — | |
| Edison EIX | $76.3 — |
+0.58
|
$29.36B — | $1.29M — | $75.7 — | $76.39 — | $29.36B — | 33.61 | $2.27 — | |
| RWE Aktiengesellschaft RWE.DE | $34.87 38.12 USD |
+0.46
|
$25.94B 28.35B USD | $215.07K 235.1K USD | $34.68 37.91 USD | $35.05 38.31 USD | $25.94B 28.35B USD | 14.65 | $2.38 2.6 USD | |
| WEC Energy WEC | $85.5 — |
-0.01
|
$27B — | $1.59M — | $84.99 — | $85.63 — | $27B — | 18.66 | $4.58 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.96 27.28 USD |
-0.24
|
$24.2B 26.45B USD | $94.67K 103.48K USD | $24.96 27.28 USD | $25.18 27.53 USD | $24.2B 26.45B USD | 12.05 | $2.07 2.26 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.93 0.37 USD |
+1.38
|
$204.67B 26.17B USD | $56.33M 7.2M USD | $2.89 0.37 USD | $2.96 0.38 USD | $204.67B 26.17B USD | 12.73 | $0.23 0.03 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.02 0.56 USD |
+0.75
|
$188.21B 26.17B USD | $132.44M 18.42M USD | $3.93 0.55 USD | $4.04 0.56 USD | $188.21B 26.17B USD | 19.14 | $0.21 0.03 USD | |
| American Water Works Company AWK | $133.76 — |
-0.38
|
$26.06B — | $924.17K — | $133.14 — | $134.14 — | $26.06B — | 27.07 | $4.94 — | |
| Ørsted A/S DNNGY | $20.29 — |
-2.97
|
$25.68B — | $139.99K — | $20.23 — | $20.41 — | $25.68B — | 0 | -$2.49 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
+1.96
|
$176.94B 24.6B USD | $118.67M 16.5M USD | $9.15 1.27 USD | $9.38 1.3 USD | $176.94B 24.6B USD | 16.73 | $0.56 0.08 USD | |
| Entergy ETR | $113.03 — |
-0.3
|
$24.14B — | $2.4M — | $112.6 — | $113.48 — | $24.14B — | 11.32 | $9.98 — | |
| DTE Energy Company DTE | $116.6 — |
-0.15
|
$24.13B — | $791.49K — | $116.16 — | $116.94 — | $24.13B — | 19.08 | $6.11 — | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.49 1.32 USD |
+1.28
|
$170.82B 23.75B USD | $34.62M 4.81M USD | $9.34 1.3 USD | $9.51 1.32 USD | $170.82B 23.75B USD | 23.14 | $0.41 0.06 USD | |
| FirstEnergy FE | $40.04 — |
-0.45
|
$23.04B — | $2.52M — | $39.89 — | $40.28 — | $23.04B — | 21.18 | $1.89 — | |
| PPL PPL | $29.59 — |
-0.07
|
$21.83B — | $4.97M — | $29.45 — | $29.66 — | $21.83B — | 28.72 | $1.03 — | |
| CLP Holdings Limited 0002.HK | $66.55 8.51 USD |
+0.38
|
$168.14B 21.5B USD | $2.1M 268.89K USD | $66 8.44 USD | $67 8.57 USD | $168.14B 21.5B USD | 25.30 | $2.63 0.34 USD | |
| Eversource Energy ES | $60.96 — |
-0.81
|
$21.47B — | $1.92M — | $60.62 — | $61.38 — | $21.47B — | 0 | -$1.19 — | |
| Endesa, S.A. ELE.MC | $18.34 20.04 USD |
+0.55
|
$19.39B 21.2B USD | $288.35K 315.21K USD | $18.22 19.92 USD | $18.36 20.07 USD | $19.39B 21.2B USD | 26.19 | $0.7 0.77 USD | |
| Fortis Inc. FTS.TO | $55.49 41.18 USD |
-0.13
|
$27.36B 20.3B USD | $5.35M 3.97M USD | $55.04 40.84 USD | $55.64 41.29 USD | $27.36B 20.3B USD | 17.72 | $3.13 2.32 USD | |
| Fortis Inc. FTS | $40.77 — |
-0.1
|
$20.1B — | $685.71K — | $40.41 — | $40.93 — | $20.1B — | 17.72 | $2.3 — | |
| Ameren AEE | $74.74 — |
-0.21
|
$19.93B — | $1.83M — | $74.07 — | $75.3 — | $19.93B — | 17.14 | $4.36 — | |
| Saudi Electricity Company 5110.SR | $17.48 4.66 USD |
-0.57
|
$72.83B 19.43B USD | $558.78K 149.07K USD | $17.42 4.65 USD | $17.58 4.69 USD | $72.83B 19.43B USD | 28.19 | $0.62 0.17 USD | |
| CenterPoint Energy CNP | $30.08 — |
+0.47
|
$19.24B — | $4.76M — | $29.82 — | $30.1 — | $19.24B — | 21.18 | $1.42 — | |
| CMS Energy CMS | $63.24 — |
+0.14
|
$18.89B — | $1.64M — | $62.76 — | $63.28 — | $18.89B — | 19.28 | $3.28 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.67 0.65 USD |
+0.21
|
$133.66B 18.58B USD | $87.45M 12.16M USD | $4.64 0.65 USD | $4.69 0.65 USD | $133.66B 18.58B USD | 18.67 | $0.25 0.03 USD | |
| Brookfield Renewable Partners L.P BEP | $27.86 — |
-0.32
|
$18.38B — | $306.32K — | $27.58 — | $28.05 — | $18.38B — | 0 | -$0.46 — | |
| Atmos Energy ATO | $118.64 — |
+0.07
|
$17.9B — | $1.7M — | $117.98 — | $118.75 — | $17.9B — | 17.89 | $6.63 — | |
| Hydro One Limited H.TO | $40.18 29.82 USD |
-0.54
|
$24.08B 17.87B USD | $1.13M 841.36K USD | $39.72 29.47 USD | $40.46 30.02 USD | $24.08B 17.87B USD | 21.95 | $1.83 1.36 USD | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.86 4.22 USD |
+0.29
|
$16.05B 17.54B USD | $1.01M 1.1M USD | $3.8 4.16 USD | $3.86 4.22 USD | $16.05B 17.54B USD | 16.06 | $0.24 0.26 USD | |
| Terna S.p.A. TRN.MI | $7.84 8.57 USD |
-0.23
|
$15.73B 17.19B USD | $580.99K 635.1K USD | $7.82 8.55 USD | $7.9 8.64 USD | $15.73B 17.19B USD | 17.81 | $0.44 0.48 USD | |
| NRG Energy NRG | $82.3 — |
-0.76
|
$17.16B — | $2.91M — | $82.01 — | $84.3 — | $17.16B — | 11.74 | $7.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.5 — |
0
|
$17.07B — | $685.56K — | $7.43 — | $7.52 — | $17.07B — | 18.75 | $0.4 — | |
| EDP Renováveis, S.A. EDPR.LS | $14.91 16.3 USD |
+1.15
|
$15.51B 16.95B USD | $105.82K 115.67K USD | $14.74 16.11 USD | $14.85 16.23 USD | $15.51B 16.95B USD | 48.09 | $0.31 0.34 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.96 1.25 USD |
+1.7
|
$121.23B 16.86B USD | $83.62M 11.63M USD | $8.75 1.22 USD | $9.02 1.25 USD | $121.23B 16.86B USD | 17.92 | $0.5 0.07 USD | |
| Snam S.p.A. 0NQP.IL | $4.54 4.97 USD |
+0.17
|
$15.42B 16.85B USD | $229.42K 250.79K USD | $4.53 4.96 USD | $4.57 4.99 USD | $15.42B 16.85B USD | 22.71 | $0.2 0.22 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.22 0.67 USD |
+1.75
|
$131.08B 16.76B USD | $48.5M 6.2M USD | $5.11 0.65 USD | $5.31 0.68 USD | $131.08B 16.76B USD | 9.66 | $0.54 0.07 USD | |
| Snam S.p.A. SRG.MI | $4.54 4.97 USD |
+0.35
|
$15.23B 16.65B USD | $1.6M 1.75M USD | $4.54 4.96 USD | $4.56 4.98 USD | $15.23B 16.65B USD | 13.35 | $0.34 0.37 USD | |
| GAIL (India) Limited GAIL.NS | $208.55 2.52 USD |
+6.7
|
$1.37T 16.59B USD | $9.7M 117.29K USD | $205.5 2.49 USD | $210.35 2.54 USD | $1.37T 16.59B USD | 13.83 | $15.07 0.18 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.86 2.21 USD |
-0.13
|
$118.22B 16.44B USD | $18.45M 2.57M USD | $15.69 2.18 USD | $15.98 2.22 USD | $118.22B 16.44B USD | 17.05 | $0.93 0.13 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.78 2.72 USD |
+1.43
|
$73.96B 15.73B USD | $12.07M 2.57M USD | $12.58 2.67 USD | $12.86 2.73 USD | $73.96B 15.73B USD | 26.62 | $0.48 0.1 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.89 0.88 USD |
+0.29
|
$122.1B 15.61B USD | $43.96M 5.62M USD | $6.83 0.87 USD | $7.05 0.9 USD | $122.1B 15.61B USD | 8.61 | $0.8 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.53 0.83 USD |
+1.87
|
$121.85B 15.58B USD | $20.12M 2.57M USD | $6.42 0.82 USD | $6.58 0.84 USD | $121.85B 15.58B USD | 20.40 | $0.32 0.04 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-1.05
|
$15.33B — | $289.88K — | $0.76 — | $0.79 — | $15.33B — | 19.08 | $0.04 — | |
| CK Infrastructure Holdings Limited 1038.HK | $47.35 6.05 USD |
0
|
$119.3B 15.25B USD | $872.53K 111.56K USD | $47.1 6.02 USD | $47.8 6.11 USD | $119.3B 15.25B USD | 14.09 | $3.36 0.43 USD | |
| The AES AES | $21.28 — |
+0.33
|
$15.12B — | $9.08M — | $20.98 — | $21.5 — | $15.12B — | 29.15 | $0.73 — | |
| Fortum Oyj FORTUM.HE | $14.62 15.98 USD |
-0.14
|
$13.11B 14.33B USD | $498.62K 545.06K USD | $14.52 15.87 USD | $14.72 16.09 USD | $13.11B 14.33B USD | 9.07 | $1.61 1.76 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.7 30.94 USD |
+0.51
|
$19.24B 14.28B USD | $336.16K 249.45K USD | $41.1 30.5 USD | $41.89 31.08 USD | $19.24B 14.28B USD | 99.28 | $0.42 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $30.65 — |
+0.56
|
$14.14B — | $309.34K — | $30.15 — | $30.77 — | $14.14B — | 98.87 | $0.31 — | |
| Avangrid AGR | $35.84 — |
-4.5
|
$13.87B — | $3.37M — | $35.67 — | $35.87 — | $13.87B — | 15.51 | $2.31 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $42 1.18 USD |
0
|
$492.79B 13.87B USD | $4.52M 127.06K USD | $41.75 1.17 USD | $42.5 1.2 USD | $492.79B 13.87B USD | 33.87 | $1.24 0.03 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.95 2.81 USD |
+2.09
|
$105.59B 13.5B USD | $11.4M 1.46M USD | $21.3 2.72 USD | $22 2.81 USD | $105.59B 13.5B USD | 9.58 | $2.29 0.29 USD | |
| Alliant Energy LNT | $51.97 — |
0
|
$13.32B — | $1.04M — | $51.67 — | $52.07 — | $13.32B — | 18.89 | $2.75 — | |
| NiSource NI | $29.23 — |
+0.27
|
$13.1B — | $9.36M — | $28.92 — | $29.25 — | $13.1B — | 18.98 | $1.54 — | |
| GD Power Development Co.,Ltd 600795.SS | $5.23 0.73 USD |
+1.16
|
$93.28B 12.97B USD | $116.04M 16.13M USD | $5.11 0.71 USD | $5.27 0.73 USD | $93.28B 12.97B USD | 14.52 | $0.36 0.05 USD | |
| Power Assets Holdings Limited 0006.HK | $47.3 6.05 USD |
+1.07
|
$100.8B 12.89B USD | $2.63M 335.77K USD | $46.7 5.97 USD | $47.5 6.07 USD | $100.8B 12.89B USD | 16.77 | $2.82 0.36 USD | |
| Evergy EVRG | $55.11 — |
+0.2
|
$12.67B — | $2.06M — | $54.94 — | $55.63 — | $12.67B — | 17.89 | $3.08 — | |
| NHPC Limited NHPC.NS | $97.75 1.18 USD |
-0.46
|
$981.9B 11.88B USD | $28.1M 339.97K USD | $95.5 1.16 USD | $98.5 1.19 USD | $981.9B 11.88B USD | 29.62 | $3.3 0.04 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.22 0.86 USD |
+1.97
|
$83.4B 11.6B USD | $64.11M 8.91M USD | $6.08 0.85 USD | $6.27 0.87 USD | $83.4B 11.6B USD | 11.30 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.02 2.37 USD |
+1.61
|
$82.97B 11.54B USD | $16.46M 2.29M USD | $16.69 2.32 USD | $17.14 2.38 USD | $82.97B 11.54B USD | 17.72 | $0.96 0.13 USD | |
| ENN Energy Holdings Limited 2688.HK | $79.3 10.14 USD |
+2.99
|
$89.17B 11.4B USD | $2.49M 318.87K USD | $77 9.85 USD | $79.55 10.17 USD | $89.17B 11.4B USD | 12.14 | $6.53 0.83 USD | |
| Essential Utilities WTRG | $39.67 — |
+0.66
|
$10.85B — | $1.05M — | $39.23 — | $39.68 — | $10.85B — | 18.80 | $2.11 — | |
| Emera Incorporated EMA.TO | $50.43 37.42 USD |
+0.52
|
$14.45B 10.73B USD | $1.89M 1.4M USD | $50 37.1 USD | $50.62 37.56 USD | $14.45B 10.73B USD | 22.61 | $2.23 1.65 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.35 — |
-1.16
|
$10.61B — | $569.07K — | $15.31 — | $15.51 — | $10.61B — | 14.90 | $1.03 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $975 6.58 USD |
+2.42
|
$1.56T 10.54B USD | $60.81M 410.48K USD | $935.5 6.31 USD | $976.8 6.59 USD | $1.56T 10.54B USD | 5.83 | $167.17 1.13 USD | |
| Meridian Energy Limited MEL.NZ | $6.2 3.83 USD |
+1.64
|
$16.05B 9.9B USD | $627.85K 387.44K USD | $6.05 3.73 USD | $6.2 3.83 USD | $16.05B 9.9B USD | 206.66 | $0.03 0.02 USD | |
| YTL Power International Berhad 6742.KL | $5.39 1.15 USD |
0
|
$43.84B 9.32B USD | $17.06M 3.63M USD | $5.33 1.13 USD | $5.43 1.15 USD | $43.84B 9.32B USD | 13.14 | $0.41 0.09 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.74 0.94 USD |
+2.59
|
$64.83B 9.01B USD | $82.95M 11.53M USD | $6.52 0.91 USD | $6.75 0.94 USD | $64.83B 9.01B USD | 16.04 | $0.42 0.06 USD | |
| Pinnacle West Capital PNW | $78.44 — |
+0.8
|
$8.91B — | $590.93K — | $77.47 — | $78.49 — | $8.91B — | 17.08 | $4.59 — | |
| YTL Corporation Berhad 4677.KL | $3.81 0.81 USD |
-0.26
|
$41.86B 8.9B USD | $19.33M 4.11M USD | $3.77 0.8 USD | $3.87 0.82 USD | $41.86B 8.9B USD | 20.05 | $0.19 0.04 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.6 0.59 USD |
+0.44
|
$68.59B 8.77B USD | $30.03M 3.84M USD | $4.48 0.57 USD | $4.68 0.6 USD | $68.59B 8.77B USD | 10.22 | $0.45 0.06 USD | |
| China Resources Gas Group Limited 1193.HK | $28.15 3.6 USD |
+2.93
|
$65.14B 8.33B USD | $10M 1.28M USD | $26.7 3.41 USD | $28.55 3.65 USD | $65.14B 8.33B USD | 12.23 | $2.3 0.29 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.3 3.89 USD |
+0.55
|
$36.21B 7.7B USD | $568.3K 120.84K USD | $18.1 3.85 USD | $18.36 3.9 USD | $36.21B 7.7B USD | 19.89 | $0.92 0.2 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.61 — |
+1.56
|
$7.47B — | $600.73K — | $2.55 — | $2.61 — | $7.47B — | 5.11 | $0.51 — | |
| OGE Energy OGE | $36.96 — |
+0.35
|
$7.41B — | $875.91K — | $36.6 — | $37.02 — | $7.41B — | 18.76 | $1.97 — | |
| APA Group APA.AX | $8.72 5.77 USD |
+0.35
|
$11.19B 7.41B USD | $1.08M 715.32K USD | $8.62 5.71 USD | $8.74 5.78 USD | $11.19B 7.41B USD | 9.58 | $0.91 0.6 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.72 0.93 USD |
+1.82
|
$52.97B 7.37B USD | $11.02M 1.53M USD | $6.57 0.91 USD | $6.75 0.94 USD | $52.97B 7.37B USD | 42.00 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}