Country: South Africa Exchange: Johannesburg Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (33)
- {{country.name}}
- All countries
- South Africa (33)
Johannesburg (33)
- {{item.name}}
- All exchanges
- Johannesburg (33)
Consumer Cyclical (33)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Department Stores (5)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Specialty Retail (5)
- Lodging (2)
- Resorts & Casinos (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
| Famous Brands Limited FBR.JO | $5,349 0 USD |
+0.56
|
$5.36B 0 USD | $494.62K 0 USD | $5,301 0 USD | $5,420 0 USD | $5.36B 0 USD | 11.55 | $4.63 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,050 0 USD |
+0.03
|
$2.48B 0 USD | $2.4K 0 USD | $3,049 0 USD | $3,050 0 USD | $2.48B 0 USD | 10.93 | $2.79 0 USD | |
| Lewis Group Limited LEW.JO | $4,535 0 USD |
+0.78
|
$2.45B 0 USD | $11 0 USD | $4,535 0 USD | $4,850 0 USD | $2.45B 0 USD | 6.71 | $6.75 0 USD | |
| Motus Holdings Limited MTH.JO | $8,902 0 USD |
-0.22
|
$15.89B 0 USD | $4.32K 0 USD | $8,879 0 USD | $8,956 0 USD | $15.89B 0 USD | 5.24 | $16.97 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,150 0 USD |
0
|
$317.57M 0 USD | $500 0 USD | $1,150 0 USD | $1,150 0 USD | $317.57M 0 USD | 5.00 | $2.3 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,009 0 USD |
+0.7
|
$14.91B 0 USD | $442.47K 0 USD | $1,982 0 USD | $2,015 0 USD | $14.91B 0 USD | 66.96 | $0.3 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $283,507 0 USD |
-2.57
|
$1.66T 0 USD | $27.53K 0 USD | $283,388 0 USD | $291,084 0 USD | $1.66T 0 USD | 21.74 | $130.37 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,530 0 USD |
0
|
$317.57M 0 USD | $900 0 USD | $1,530 0 USD | $1,530 0 USD | $317.57M 0 USD | 6.65 | $2.3 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $544 0 USD |
-3.72
|
$537.37M 0 USD | $143.51K 0 USD | $530 0 USD | $569 0 USD | $537.37M 0 USD | 3.20 | $1.7 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,770 0 USD |
+0.36
|
$2.07B 0 USD | $44.29K 0 USD | $2,726 0 USD | $2,780 0 USD | $2.07B 0 USD | 5.16 | $5.36 0 USD | |
| Metair Investments Limited MTA.JO | $1,095 0 USD |
+1.41
|
$2.12B 0 USD | $1.28K 0 USD | $1,081 0 USD | $1,100 0 USD | $2.12B 0 USD | 22.81 | $0.48 0 USD | |
| Nampak Limited NPK.JO | $18,747 0 USD |
+0.25
|
$1.55B 0 USD | $73 0 USD | $18,600 0 USD | $18,747 0 USD | $1.55B 0 USD | 0 | -$1,172 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $26,214 0 USD |
+0.23
|
$142.61B 0 USD | $95.92K 0 USD | $26,072 0 USD | $26,409 0 USD | $142.61B 0 USD | 22.12 | $11.85 0 USD | |
| City Lodge Hotels Limited CLH.JO | $418 0 USD |
-0.24
|
$2.38B 0 USD | $43.9K 0 USD | $413 0 USD | $418 0 USD | $2.38B 0 USD | 13.93 | $0.3 0 USD | |
| Truworths International Limited TRU.JO | $8,009 0 USD |
-1.12
|
$29.74B 0 USD | $40.05K 0 USD | $8,008 0 USD | $8,106 0 USD | $29.74B 0 USD | 8.92 | $8.97 0 USD | |
| Mpact Limited MPT.JO | $2,700 0 USD |
0
|
$3.98B 0 USD | $25.36K 0 USD | $2,656 0 USD | $2,724 0 USD | $3.98B 0 USD | 7.37 | $3.66 0 USD | |
| Italtile Limited ITE.JO | $941 0 USD |
+0.11
|
$11.28B 0 USD | $70.09K 0 USD | $920 0 USD | $942 0 USD | $11.28B 0 USD | 7.77 | $1.21 0 USD | |
| Transpaco Limited TPC.JO | $3,196 0 USD |
0
|
$921.71M 0 USD | $7.16K 0 USD | $3,000 0 USD | $3,196 0 USD | $921.71M 0 USD | 5.80 | $5.51 0 USD | |
| Woolworths Holdings Limited WHL.JO | $6,282 0 USD |
-0.4
|
$56.32B 0 USD | $2.86M 0 USD | $6,252 0 USD | $6,374 0 USD | $56.32B 0 USD | 15.74 | $3.99 0 USD | |
| Sun International Limited SUI.JO | $3,619 0 USD |
+0.75
|
$8.87B 0 USD | $28.68K 0 USD | $3,585 0 USD | $3,642 0 USD | $8.87B 0 USD | 8.61 | $4.2 0 USD | |
| Mr Price Group Limited MRP.JO | $18,429 0 USD |
-0.38
|
$47.4B 0 USD | $52.79K 0 USD | $18,277 0 USD | $18,600 0 USD | $47.4B 0 USD | 16.28 | $11.32 0 USD | |
| Tsogo Sun Limited TSG.JO | $1,156 0 USD |
-1.95
|
$12.05B 0 USD | $22.67K 0 USD | $1,151 0 USD | $1,170 0 USD | $12.05B 0 USD | 6.11 | $1.89 0 USD | |
| HomeChoice International plc HIL.JO | $2,500 0 USD |
0
|
$2.61B 0 USD | $3 0 USD | $2,500 0 USD | $2,500 0 USD | $2.61B 0 USD | 7.86 | $3.18 0 USD | |
| Cashbuild Limited CSB.JO | $14,200 0 USD |
-0.12
|
$3.01B 0 USD | $247 0 USD | $14,101 0 USD | $14,635 0 USD | $3.01B 0 USD | 0 | -$1.82 0 USD | |
| Pepkor Holdings Limited PPH.JO | $1,912 0 USD |
+0.63
|
$70.43B 0 USD | $759.72K 0 USD | $1,879 0 USD | $1,920 0 USD | $70.43B 0 USD | 0 | -$0.35 0 USD | |
| Nictus Limited NCS.JO | $50 0 USD |
0
|
$26.72M 0 USD | $570 0 USD | $50 0 USD | $50 0 USD | $26.72M 0 USD | 2.17 | $0.23 0 USD | |
| The Foschini Group Limited TFG.JO | $10,563 0 USD |
-0.92
|
$34.06B 0 USD | $105.69K 0 USD | $10,560 0 USD | $10,686 0 USD | $34.06B 0 USD | 12.33 | $8.56 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,082 0 USD |
0
|
$744.17M 0 USD | $7K 0 USD | $1,082 0 USD | $1,082 0 USD | $744.17M 0 USD | 8.72 | $1.24 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}