Country: Italy Exchange: Milan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (65)
- {{country.name}}
- All countries
- Italy (65)
Milan (65)
- {{item.name}}
- All exchanges
- Milan (65)
Consumer Cyclical (65)
All Industries
- {{item.name}}
- All Industries
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $388.6 424.79 USD |
+0.1
|
$69.95B 76.47B USD | $19.87K 21.72K USD | $387.3 423.37 USD | $389.4 425.67 USD | $69.95B 76.47B USD | 53.82 | $7.22 7.89 USD | |
| Moncler S.p.A. MONC.MI | $63.36 69.26 USD |
+0.8
|
$17.13B 18.72B USD | $26.41K 28.87K USD | $62.88 68.74 USD | $63.36 69.26 USD | $17.13B 18.72B USD | 27.91 | $2.27 2.48 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $95.6 104.5 USD |
+0.37
|
$6.5B 7.11B USD | $4.54K 4.96K USD | $95.5 104.39 USD | $96.15 105.1 USD | $6.5B 7.11B USD | 56.90 | $1.68 1.84 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
+0.62
|
$6.15B 6.72B USD | $1.2M 1.31M USD | $6.09 6.65 USD | $6.17 6.74 USD | $6.15B 6.72B USD | 13.37 | $0.46 0.5 USD | |
| De'Longhi S.p.A. DLG.MI | $30.82 33.69 USD |
+0.85
|
$4.63B 5.06B USD | $3.41K 3.73K USD | $30.62 33.47 USD | $30.98 33.87 USD | $4.63B 5.06B USD | 17.81 | $1.73 1.89 USD | |
| Brembo N.V. BRE.MI | $10.95 11.97 USD |
+0.85
|
$3.49B 3.82B USD | $117.55K 128.5K USD | $10.87 11.88 USD | $10.97 11.99 USD | $3.49B 3.82B USD | 11.77 | $0.93 1.02 USD | |
| Technogym S.p.A. TGYM.MI | $9.33 10.2 USD |
+1.08
|
$1.86B 2.03B USD | $32.33K 35.34K USD | $9.26 10.12 USD | $9.37 10.24 USD | $1.86B 2.03B USD | 25.21 | $0.37 0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.66 10.56 USD |
+0.84
|
$1.6B 1.75B USD | $11.8K 12.9K USD | $9.56 10.45 USD | $9.67 10.57 USD | $1.6B 1.75B USD | 50.84 | $0.19 0.21 USD | |
| Sanlorenzo S.p.A. SL.MI | $40.95 44.76 USD |
+0.61
|
$1.43B 1.56B USD | $2.98K 3.26K USD | $40.8 44.6 USD | $41.1 44.93 USD | $1.43B 1.56B USD | 16.12 | $2.54 2.78 USD | |
| TOD'S S.p.A. TOD.MI | $42.9 46.9 USD |
0
|
$1.42B 1.55B USD | $17.79K 19.44K USD | $42.74 46.72 USD | $42.94 46.94 USD | $1.42B 1.55B USD | 28.41 | $1.51 1.65 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.82 12.92 USD |
-1.01
|
$1.05B 1.14B USD | $141.56K 154.75K USD | $11.82 12.92 USD | $12.06 13.18 USD | $1.05B 1.14B USD | 10.01 | $1.18 1.29 USD | |
| Piaggio & C. SpA PIA.MI | $2.87 3.14 USD |
+0.49
|
$1.02B 1.11B USD | $138.97K 151.91K USD | $2.86 3.13 USD | $2.88 3.14 USD | $1.02B 1.11B USD | 11.03 | $0.26 0.28 USD | |
| OVS S.p.A. OVS.MI | $2.69 2.94 USD |
0
|
$679.74M 743.04M USD | $1.13M 1.24M USD | $2.68 2.93 USD | $2.72 2.98 USD | $679.74M 743.04M USD | 19.22 | $0.14 0.15 USD | |
| IVS Group S.A. IVS.MI | $7.14 7.8 USD |
-0.28
|
$636.46M 695.74M USD | $6.07K 6.64K USD | $7.14 7.8 USD | $7.14 7.8 USD | $636.46M 695.74M USD | 39.66 | $0.18 0.2 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.62 USD |
-0.88
|
$581.4M 635.55M USD | $67.9K 74.22K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $581.4M 635.55M USD | 8.04 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.5 10.38 USD |
+1.82
|
$503.5M 550.39M USD | $38.18K 41.74K USD | $9.36 10.23 USD | $9.56 10.45 USD | $503.5M 550.39M USD | 13.57 | $0.7 0.77 USD | |
| BasicNet S.p.A. BAN.MI | $3.78 4.13 USD |
+1.61
|
$186.83M 204.23M USD | $4.47K 4.88K USD | $3.76 4.11 USD | $3.78 4.13 USD | $186.83M 204.23M USD | 7.71 | $0.49 0.54 USD | |
| Immsi S.p.A. IMS.MI | $0.53 0.58 USD |
0
|
$180.48M 197.29M USD | $259.5K 283.67K USD | $0.53 0.57 USD | $0.54 0.58 USD | $180.48M 197.29M USD | 8.83 | $0.06 0.07 USD | |
| Unieuro S.p.A. UNIR.MI | $8.78 9.6 USD |
-0.23
|
$176.47M 192.9M USD | $500 546.57 USD | $8.78 9.6 USD | $8.78 9.6 USD | $176.47M 192.9M USD | 21.94 | $0.4 0.44 USD | |
| Aquafil S.p.A. ECNL.MI | $3.26 3.56 USD |
+2.36
|
$162.56M 177.7M USD | $6.39K 6.99K USD | $3.17 3.47 USD | $3.26 3.56 USD | $162.56M 177.7M USD | 0 | -$0.51 -0.5 USD | |
| Geox S.p.A. GEO.MI | $0.64 0.69 USD |
-0.47
|
$162.06M 177.15M USD | $357.42K 390.71K USD | $0.63 0.69 USD | $0.64 0.7 USD | $162.06M 177.15M USD | 0 | -$0.03 -0.03 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Elica S.p.A. ELC.MI | $1.89 2.07 USD |
+1.07
|
$117.09M 127.99M USD | $1.16K 1.27K USD | $1.89 2.07 USD | $1.89 2.07 USD | $117.09M 127.99M USD | 11.81 | $0.16 0.17 USD | |
| Racing Force S.P.A. RFG.MI | $3.87 4.23 USD |
+0.78
|
$99.46M 108.72M USD | $8.76K 9.58K USD | $3.82 4.18 USD | $3.93 4.3 USD | $99.46M 108.72M USD | 20.36 | $0.19 0.21 USD | |
| Piquadro S.p.A. PQ.MI | $1.87 2.04 USD |
0
|
$88.73M 96.99M USD | $106 115.87 USD | $1.87 2.04 USD | $1.87 2.04 USD | $88.73M 96.99M USD | 8.90 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $5.9 6.45 USD |
0
|
$85.04M 92.96M USD | $1.7K 1.86K USD | $5.88 6.43 USD | $5.9 6.45 USD | $85.04M 92.96M USD | 4.01 | $1.47 1.61 USD | |
| Aeffe S.p.A. AEF.MI | $0.8299 0.91 USD |
+1.47
|
$81.5M 89.09M USD | $14.7K 16.07K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $81.5M 89.09M USD | 0 | -$0.33 -0.3 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.88 USD |
0
|
$63.4M 69.3M USD | $5.32K 5.82K USD | $0.8 0.87 USD | $0.81 0.88 USD | $63.4M 69.3M USD | 0 | -$0.02 -0.02 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.98 2.16 USD |
0
|
$50.03M 54.69M USD | $12.64K 13.82K USD | $1.95 2.13 USD | $2.03 2.22 USD | $50.03M 54.69M USD | 17.95 | $0.11 0.12 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8299 0.91 USD |
0
|
$39.7M 43.39M USD | $1.97K 2.15K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $39.7M 43.39M USD | 13.90 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
-2.13
|
$35.56M 38.87M USD | $92.24K 100.83K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $35.56M 38.87M USD | 0 | -$0.03 -0.03 USD | |
| Portobello S.p.A. POR.MI | $6.44 7.04 USD |
+6.98
|
$34.18M 37.36M USD | $19.95K 21.81K USD | $6.1 6.67 USD | $6.56 7.17 USD | $34.18M 37.36M USD | 0 | -$12.66 -13.8 USD | |
| Borgosesia S.p.A. BO.MI | $0.6999 0.76 USD |
-0.29
|
$33.31M 36.41M USD | $111.13K 121.48K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $33.31M 36.41M USD | 6.98 | $0.1 0.11 USD | |
| Grifal S.p.A. GRAL.MI | $2.28 2.49 USD |
0
|
$25.95M 28.37M USD | $7K 7.65K USD | $2.22 2.43 USD | $2.28 2.49 USD | $25.95M 28.37M USD | 28.50 | $0.08 0.09 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.4 1.52 USD |
+4.1
|
$18.22M 19.92M USD | $199.5K 218.08K USD | $1.34 1.46 USD | $1.41 1.54 USD | $18.22M 19.92M USD | 46.50 | $0.03 0.03 USD | |
| Destination Italia S.p.A. DIT.MI | $0.88 0.96 USD |
+0.92
|
$16.18M 17.69M USD | $10.5K 11.48K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $16.18M 17.69M USD | 0 | -$0.13 -0.1 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.57 3.9 USD |
0
|
$14.55M 15.9M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.58 3.91 USD | $14.55M 15.9M USD | 7.59 | $0.47 0.51 USD | |
| Caleffi S.p.A. CLF.MI | $0.8599 0.94 USD |
0
|
$13.33M 14.57M USD | $4.92K 5.37K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $13.33M 14.57M USD | 7.16 | $0.12 0.13 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+1.25
|
$12.66M 13.84M USD | $26.84K 29.34K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.66M 13.84M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.02 1.11 USD |
0
|
$8.99M 9.82M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.99M 9.82M USD | 20.39 | $0.05 0.05 USD | |
| Askoll EVA SpA EVA.MI | $0.33 0.36 USD |
-2.65
|
$8.75M 9.56M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.75M 9.56M USD | 0 | -$0.03 -0.03 USD | |
| Monnalisa S.p.A. MNL.MI | $1.46 1.6 USD |
+4.29
|
$7.64M 8.36M USD | $3.1K 3.38K USD | $1.4 1.53 USD | $1.46 1.6 USD | $7.64M 8.36M USD | 0 | -$1.03 -1.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.2399 0.26 USD |
+0.83
|
$4.58M 5M USD | $13.5K 14.76K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $4.58M 5M USD | 0 | -$0.08 -0.08 USD | |
| Estrima S.p.A. BIRO.MI | $0.5 0.55 USD |
-1.94
|
$2.52M 2.75M USD | $1.6K 1.75K USD | $0.5 0.55 USD | $0.51 0.55 USD | $2.52M 2.75M USD | 0 | -$0.89 -0.9 USD | |
| Illa S.p.A. ILLA.MI | $0.0002 0.00021 USD |
0
|
$94.84K 103.67K USD | $1.51M 1.65M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $94.84K 103.67K USD | 0 | -$0.89 -0.9 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $28 30.61 USD |
0
|
$151.19M 165.27M USD | $1.5K 1.64K USD | $27.4 29.95 USD | $28 30.61 USD | $151.19M 165.27M USD | 15.05 | $1.86 2.03 USD | |
| Ratti S.p.A. RAT.MI | $2 2.19 USD |
-0.99
|
$54.7M 59.79M USD | $1.2K 1.31K USD | $2 2.19 USD | $2 2.19 USD | $54.7M 59.79M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Cofle S.p.A. CFL.MI | $6 6.56 USD |
+2.56
|
$36.79M 40.21M USD | $3.68K 4.02K USD | $5.9 6.45 USD | $6.2 6.78 USD | $36.79M 40.21M USD | 100.00 | $0.06 0.07 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.25 14.48 USD |
+0.38
|
$36.12M 39.48M USD | $250 273.28 USD | $13.25 14.48 USD | $13.4 14.65 USD | $36.12M 39.48M USD | 16.56 | $0.8 0.87 USD | |
| Tenax International S.p.A. TNX.MI | $2.74 3 USD |
0
|
$10.09M 11.03M USD | $1.4K 1.53K USD | $2.74 3 USD | $2.8 3.06 USD | $10.09M 11.03M USD | 14.42 | $0.19 0.21 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}