Country: New Zealand Exchange: NZSE Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Cyclical (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.73 1.07 USD |
+4.85
|
$1.32B 811.57M USD | $2.55M 1.58M USD | $1.65 1.02 USD | $1.74 1.07 USD | $1.32B 811.57M USD | 173.00 | $0.01 0.006 USD | |
| Briscoe Group Limited BGP.NZ | $4.35 2.68 USD |
+0.69
|
$969.14M 598.05M USD | $11.49K 7.09K USD | $4.31 2.66 USD | $4.35 2.68 USD | $969.14M 598.05M USD | 11.44 | $0.38 0.23 USD | |
| The Warehouse Group Limited WHS.NZ | $1.23 0.76 USD |
+2.5
|
$426.62M 263.26M USD | $81.67K 50.4K USD | $1.21 0.75 USD | $1.25 0.77 USD | $426.62M 263.26M USD | 9.46 | $0.13 0.08 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.38 2.09 USD |
+5.63
|
$421.69M 260.22M USD | $32.79K 20.23K USD | $3.14 1.94 USD | $3.38 2.09 USD | $421.69M 260.22M USD | 26.00 | $0.13 0.08 USD | |
| Tourism Holdings Limited THL.NZ | $1.85 1.14 USD |
-0.54
|
$403.71M 249.13M USD | $96.81K 59.74K USD | $1.83 1.13 USD | $1.87 1.15 USD | $403.71M 249.13M USD | 6.37 | $0.29 0.18 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.1 2.53 USD |
+1.23
|
$362.25M 223.54M USD | $33.46K 20.65K USD | $4.08 2.52 USD | $4.17 2.57 USD | $362.25M 223.54M USD | 10.51 | $0.39 0.24 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.4 3.33 USD |
-1.82
|
$322.11M 198.77M USD | $9.55K 5.89K USD | $5.4 3.33 USD | $5.51 3.4 USD | $322.11M 198.77M USD | 10.00 | $0.54 0.33 USD | |
| KMD Brands Limited KMD.NZ | $0.4299 0.27 USD |
0
|
$306.02M 188.84M USD | $188.67K 116.43K USD | $0.4199 0.26 USD | $0.44 0.27 USD | $306.02M 188.84M USD | 21.50 | $0.02 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.55 0.34 USD |
-16.67
|
$260.81M 160.94M USD | $218.39K 134.77K USD | $0.54 0.33 USD | $0.64 0.39 USD | $260.81M 160.94M USD | 13.75 | $0.04 0.02 USD | |
| My Food Bag Group Limited MFB.NZ | $0.13 0.08 USD |
-0.78
|
$31.03M 19.15M USD | $96.13K 59.32K USD | $0.13 0.08 USD | $0.13 0.08 USD | $31.03M 19.15M USD | 6.40 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.4 0.25 USD |
0
|
$28.03M 17.3M USD | $3.9K 2.4K USD | $0.4 0.25 USD | $0.4 0.25 USD | $28.03M 17.3M USD | 2.85 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.2099 0.13 USD |
0
|
$16.29M 10.05M USD | $278 171.55 USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $16.29M 10.05M USD | 0 | -$0.01 -0.006 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.83 1.13 USD |
-4.19
|
$302.2M 186.48M USD | $1.14K 704.1 USD | $1.83 1.13 USD | $1.9 1.17 USD | $302.2M 186.48M USD | 13.07 | $0.14 0.09 USD | |
| The Colonial Motor Company Limited CMO.NZ | $8.2 5.06 USD |
+2.5
|
$268.1M 165.44M USD | $3.69K 2.28K USD | $8.01 4.94 USD | $8.2 5.06 USD | $268.1M 165.44M USD | 10.64 | $0.77 0.48 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.19 USD |
-1.56
|
$15.86M 9.78M USD | $679 419.01 USD | $0.32 0.19 USD | $0.32 0.19 USD | $15.86M 9.78M USD | 15.75 | $0.02 0.01 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}