Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $111.5 — |
+0.64
|
$103.23B — | $3.26M — | $110.22 — | $111.54 — | $103.23B — | 32.60 | $3.42 — | |
| American Tower Corporation AMT | $194.51 — |
-0.22
|
$90.83B — | $2.16M — | $193.19 — | $195.56 — | $90.83B — | 44.00 | $4.42 — | |
| Equinix, Inc. EQIX | $800.08 — |
+0.07
|
$75.93B — | $543.38K — | $797.08 — | $806.07 — | $75.93B — | 80.00 | $10 — | |
| Welltower WELL | $101.29 — |
+0.34
|
$60.56B — | $1.91M — | $100.89 — | $101.88 — | $60.56B — | 117.77 | $0.86 — | |
| Simon Property SPG | $148.79 — |
+0.09
|
$55.76B — | $1.26M — | $148.1 — | $149.65 — | $55.76B — | 18.93 | $7.86 — | |
| Public Storage PSA | $288.67 — |
+0.57
|
$50.73B — | $764.1K — | $287 — | $290.84 — | $50.73B — | 26.24 | $11 — | |
| Realty Income O | $55.13 — |
-0.11
|
$48.01B — | $4.27M — | $54.88 — | $55.29 — | $48.01B — | 51.04 | $1.08 — | |
| Digital Realty Trust DLR | $143.83 — |
-0.77
|
$47.62B — | $1.56M — | $143.53 — | $145.48 — | $47.62B — | 39.73 | $3.62 — | |
| Crown Castle Inc. CCI | $102.89 — |
-1.09
|
$44.71B — | $3.28M — | $102.39 — | $104.42 — | $44.71B — | 32.15 | $3.2 — | |
| Cencora COR | $222.12 — |
+0.12
|
$44.3B — | $1M — | $221.03 — | $222.8 — | $44.3B — | 24.32 | $9.13 — | |
| Goodman Group GMG.AX | $33.99 22.5 USD |
-1.05
|
$64.55B 42.72B USD | $1.87M 1.24M USD | $33.85 22.4 USD | $34.4 22.77 USD | $64.55B 42.72B USD | 309.00 | $0.11 0.07 USD | |
| CoStar CSGP | $87.5 — |
-0.71
|
$35.73B — | $1.46M — | $87.16 — | $88.13 — | $35.73B — | 121.52 | $0.72 — | |
| Extra Space Storage EXR | $151.89 — |
+0.36
|
$33.49B — | $566.92K — | $150.83 — | $152.42 — | $33.49B — | 35.48 | $4.28 — | |
| VICI Properties VICI | $30.38 — |
+0.33
|
$31.69B — | $7.23M — | $30.22 — | $30.45 — | $31.69B — | 12.05 | $2.52 — | |
| Sun Hung Kai Properties Limited 0016.HK | $81.3 10.4 USD |
+1.5
|
$235.61B 30.13B USD | $2.38M 304.75K USD | $79.7 10.19 USD | $81.8 10.46 USD | $235.61B 30.13B USD | 9.55 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $32.9 4.21 USD |
+0.15
|
$234.61B 30B USD | $25.38M 3.25M USD | $31.75 4.06 USD | $33.05 4.23 USD | $234.61B 30B USD | 6.91 | $4.76 0.61 USD | |
| Vonovia SE 0QFT.IL | $29.63 32.39 USD |
-0.75
|
$26.86B 29.36B USD | $8.74M 9.55M USD | $0 0 USD | $0 0 USD | $26.86B 29.36B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $198.89 — |
+0.42
|
$28.28B — | $442.59K — | $197.25 — | $199.54 — | $28.28B — | 29.59 | $6.72 — | |
| CBRE CBRE | $91.27 — |
-0.85
|
$28B — | $1.47M — | $90.86 — | $92.08 — | $28B — | 28.61 | $3.19 — | |
| Vonovia SE VNA.DE | $29.73 32.5 USD |
-0.3
|
$24.22B 26.48B USD | $1.89M 2.07M USD | $29.53 32.28 USD | $29.79 32.56 USD | $24.22B 26.48B USD | 0 | -$7.64 -8.3 USD | |
| Equity Residential EQR | $67.13 — |
+0.06
|
$25.44B — | $1.61M — | $66.81 — | $67.35 — | $25.44B — | 28.68 | $2.34 — | |
| KE BEKE | $19.47 — |
+1.72
|
$25.18B — | $22.11M — | $19.32 — | $20.48 — | $25.18B — | 28.63 | $0.68 — | |
| Iron Mountain Incorporated IRM | $81.79 — |
-0.26
|
$23.98B — | $1.74M — | $81.28 — | $82.48 — | $23.98B — | 123.92 | $0.66 — | |
| China Overseas Land & Investment Limited 0688.HK | $16.4 2.1 USD |
-0.73
|
$179.5B 22.95B USD | $30.14M 3.85M USD | $16.16 2.07 USD | $16.66 2.13 USD | $179.5B 22.95B USD | 6.48 | $2.53 0.32 USD | |
| Weyerhaeuser Company WY | $31.17 — |
+0.19
|
$22.72B — | $4.47M — | $30.79 — | $31.22 — | $22.72B — | 28.33 | $1.1 — | |
| Alexandria Real Estate Equities ARE | $124.17 — |
+0.09
|
$21.72B — | $486.6K — | $123.08 — | $124.65 — | $21.72B — | 116.04 | $1.07 — | |
| Invitation Homes INVH | $35.45 — |
+0.68
|
$21.71B — | $3.21M — | $35.05 — | $35.66 — | $21.71B — | 40.28 | $0.88 — | |
| SBA Communications SBAC | $199.38 — |
-1.72
|
$21.42B — | $853.27K — | $198.35 — | $202.89 — | $21.42B — | 39.09 | $5.1 — | |
| Ventas VTR | $48.91 — |
+0.41
|
$19.8B — | $1.37M — | $48.51 — | $49.1 — | $19.8B — | 0 | -$0.16 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.17 1.55 USD |
-0.27
|
$133.71B 18.59B USD | $339.59M 47.22M USD | $10.8 1.5 USD | $11.7 1.63 USD | $133.71B 18.59B USD | 11.51 | $0.97 0.13 USD | |
| Essex Property Trust ESS | $266.29 — |
+0.6
|
$17.7B — | $361.77K — | $263.61 — | $266.53 — | $17.7B — | 32.47 | $8.2 — | |
| Henderson Land Development Company Limited 0012.HK | $27.3 3.49 USD |
+3.21
|
$132.17B 16.9B USD | $3.63M 464.56K USD | $26 3.32 USD | $27.6 3.53 USD | $132.17B 16.9B USD | 14.29 | $1.91 0.24 USD | |
| Mid-America Apartment Communities MAA | $137.74 — |
+0.64
|
$16.52B — | $455.3K — | $136.39 — | $137.92 — | $16.52B — | 28.87 | $4.77 — | |
| CK Asset Holdings Limited 1113.HK | $36.2 4.63 USD |
+1.12
|
$127.09B 16.25B USD | $5.16M 659.25K USD | $35.35 4.52 USD | $36.45 4.66 USD | $127.09B 16.25B USD | 7.44 | $4.86 0.62 USD | |
| Sun Communities SUI | $122.33 — |
+1.27
|
$15.9B — | $943.13K — | $120.17 — | $122.58 — | $15.9B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.77 — |
+0.88
|
$15.36B — | $1.45M — | $36.31 — | $36.84 — | $15.36B — | 37.52 | $0.98 — | |
| UDR UDR | $39.54 — |
+0.3
|
$14.9B — | $2.14M — | $39.36 — | $39.63 — | $14.9B — | 28.65 | $1.38 — | |
| China Vanke Co., Ltd. 000002.SZ | $9.1 1.27 USD |
+1.11
|
$102.61B 14.27B USD | $856.8M 119.13M USD | $8.8 1.22 USD | $9.45 1.31 USD | $102.61B 14.27B USD | 10.45 | $0.87 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.94 0.89 USD |
+1.46
|
$111.27B 14.23B USD | $306.11M 39.14M USD | $6.39 0.82 USD | $7.28 0.93 USD | $111.27B 14.23B USD | 7.30 | $0.95 0.12 USD | |
| Healthpeak Properties, Inc. DOC | $19.89 — |
-0.4
|
$14B — | $3.24M — | $19.84 — | $20.06 — | $14B — | 56.82 | $0.35 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.81 1.5 USD |
-5.18
|
$97.95B 13.62B USD | $251.28M 34.94M USD | $10.58 1.47 USD | $11.56 1.61 USD | $97.95B 13.62B USD | 16.37 | $0.66 0.09 USD | |
| Host Hotels & Resorts HST | $18.42 — |
-1.76
|
$13.17B — | $5.61M — | $18.28 — | $18.87 — | $13.17B — | 18.05 | $1.02 — | |
| W. P. Carey WPC | $60.11 — |
+0.92
|
$13.15B — | $738.04K — | $59.18 — | $60.19 — | $13.15B — | 23.03 | $2.61 — | |
| Longfor Group Holdings Limited 0960.HK | $15.14 1.94 USD |
-1.05
|
$102.46B 13.1B USD | $47.53M 6.08M USD | $14.5 1.85 USD | $15.3 1.96 USD | $102.46B 13.1B USD | 6.78 | $2.23 0.29 USD | |
| Kimco Realty KIM | $19.22 — |
+0.63
|
$12.96B — | $3.59M — | $19.02 — | $19.25 — | $12.96B — | 36.26 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.68 — |
+1.91
|
$12.65B — | $1.41M — | $63.22 — | $64.81 — | $12.65B — | 35.15 | $1.84 — | |
| Gaming and Leisure Properties GLPI | $46.04 — |
+0.79
|
$12.5B — | $696.99K — | $45.64 — | $46.27 — | $12.5B — | 16.98 | $2.71 — | |
| Lamar Advertising Company LAMR | $119.91 — |
-0.26
|
$12.26B — | $232.61K — | $118.73 — | $120.43 — | $12.26B — | 24.62 | $4.87 — | |
| Link Real Estate Investment Trust 0823.HK | $37.4 4.78 USD |
+2.61
|
$95.51B 12.21B USD | $7.27M 929.76K USD | $36.55 4.67 USD | $37.5 4.79 USD | $95.51B 12.21B USD | 0 | -$0.83 -0.1 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.44 4.26 USD |
+0.47
|
$18.13B 12B USD | $281.55K 186.35K USD | $6.4 4.24 USD | $6.46 4.28 USD | $18.13B 12B USD | 0 | -$0.95 -0.6 USD | |
| Swire Properties Limited 1972.HK | $15.94 2.04 USD |
+2.31
|
$93.25B 11.92B USD | $2.38M 304.14K USD | $15.44 1.97 USD | $15.98 2.04 USD | $93.25B 11.92B USD | 35.42 | $0.45 0.06 USD | |
| Camden Property Trust CPT | $106.5 — |
-0.02
|
$11.35B — | $833.84K — | $106.17 — | $107.17 — | $11.35B — | 26.10 | $4.08 — | |
| Regency Centers REG | $60.89 — |
+1.28
|
$11.32B — | $1.14M — | $60.09 — | $61.3 — | $11.32B — | 29.70 | $2.05 — | |
| AB Sagax (publ) 0QDX.IL | $299.2 29.21 USD |
-0.8
|
$114.11B 11.14B USD | $5M 488.06K USD | $0 0 USD | $0 0 USD | $114.11B 11.14B USD | 89.31 | $3.35 0.33 USD | |
| Boston Properties BXP | $63.2 — |
-0.71
|
$11.14B — | $887.26K — | $62.75 — | $63.99 — | $11.14B — | 51.80 | $1.22 — | |
| Scentre Group SCG.AX | $3.21 2.12 USD |
+0.31
|
$16.68B 11.04B USD | $7.56M 5.01M USD | $3.16 2.09 USD | $3.21 2.12 USD | $16.68B 11.04B USD | 107.00 | $0.03 0.02 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.67 1.82 USD |
+0.97
|
$10.1B 11.04B USD | $188.85K 206.44K USD | $1.64 1.79 USD | $1.69 1.85 USD | $10.1B 11.04B USD | 0 | -$0.03 -0.03 USD | |
| The Wharf (Holdings) Limited 0004.HK | $27.7 3.54 USD |
+3.75
|
$84.65B 10.82B USD | $1.09M 139.58K USD | $26.6 3.4 USD | $27.9 3.57 USD | $84.65B 10.82B USD | 89.35 | $0.31 0.04 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.48 11.46 USD |
+1.26
|
$9.89B 10.82B USD | $1.42M 1.55M USD | $10.29 11.25 USD | $10.51 11.49 USD | $9.89B 10.82B USD | 29.11 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $27.15 3.47 USD |
-0.73
|
$82.43B 10.54B USD | $1.83M 233.88K USD | $26.3 3.36 USD | $27.6 3.53 USD | $82.43B 10.54B USD | 17.29 | $1.57 0.2 USD | |
| Rexford Industrial Realty REXR | $46.35 — |
+0.48
|
$10.35B — | $1.48M — | $45.69 — | $46.39 — | $10.35B — | 42.52 | $1.09 — | |
| CapitaLand Investment Limited 9CI.SI | $2.71 2.03 USD |
+1.88
|
$13.76B 10.32B USD | $9.03M 6.77M USD | $2.67 2 USD | $2.74 2.05 USD | $13.76B 10.32B USD | 67.75 | $0.04 0.03 USD | |
| Annaly Capital Management NLY | $20.35 — |
+0.15
|
$10.18B — | $1.88M — | $20.27 — | $20.39 — | $10.18B — | 0 | -$0.97 — | |
| Sino Land Company Limited 0083.HK | $9.17 1.17 USD |
+0.77
|
$79.32B 10.14B USD | $2.35M 300.47K USD | $9.02 1.15 USD | $9.18 1.17 USD | $79.32B 10.14B USD | 12.56 | $0.73 0.09 USD | |
| CubeSmart CUBE | $44.36 — |
+1.16
|
$10.04B — | $1.51M — | $43.91 — | $44.48 — | $10.04B — | 24.50 | $1.81 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
0
|
$13.26B 9.94B USD | $5.16M 3.86M USD | $1.98 1.48 USD | $1.99 1.49 USD | $13.26B 9.94B USD | 15.15 | $0.13 0.1 USD | |
| Jones Lang LaSalle Incorporated JLL | $206.2 — |
-0.65
|
$9.81B — | $179.71K — | $205.12 — | $207.85 — | $9.81B — | 33.09 | $6.23 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.85 4.2 USD |
-0.76
|
$74.98B 9.59B USD | $6.46M 825.93K USD | $32.3 4.13 USD | $33.75 4.32 USD | $74.98B 9.59B USD | 23.63 | $1.39 0.18 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.63 1.97 USD |
-0.75
|
$12.04B 9.02B USD | $2.83M 2.12M USD | $2.63 1.97 USD | $2.65 1.99 USD | $12.04B 9.02B USD | 65.75 | $0.04 0.03 USD | |
| Federal Realty Investment Trust FRT | $102.33 — |
+0.69
|
$8.55B — | $624.92K — | $101.28 — | $102.41 — | $8.55B — | 36.41 | $2.81 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $74.74 7.3 USD |
-0.32
|
$87.6B 8.55B USD | $1.29M 125.68K USD | $73.62 7.19 USD | $75.16 7.34 USD | $87.6B 8.55B USD | 0 | -$6.5 -0.6 USD | |
| CTP N.V. CTPNV.AS | $16.9 18.47 USD |
+0.36
|
$7.57B 8.28B USD | $101.92K 111.41K USD | $16.82 18.39 USD | $17.02 18.61 USD | $7.57B 8.28B USD | 8.16 | $2.07 2.26 USD | |
| EastGroup Properties EGP | $165.87 — |
-0.55
|
$7.99B — | $152.02K — | $165.58 — | $166.66 — | $7.99B — | 35.82 | $4.63 — | |
| Klépierre SA LI.PA | $25.46 27.83 USD |
-0.7
|
$7.27B 7.95B USD | $434.79K 475.28K USD | $25.3 27.66 USD | $25.56 27.94 USD | $7.27B 7.95B USD | 37.99 | $0.67 0.73 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.54 — |
+3.51
|
$7.81B — | $1.88M — | $3.43 — | $3.55 — | $7.81B — | 0 | -$0.26 — | |
| NNN REIT NNN | $42.56 — |
+0.4
|
$7.8B — | $573.51K — | $42.32 — | $42.64 — | $7.8B — | 19.52 | $2.18 — | |
| Central Pattana Public Company Limited CPN.BK | $61.75 1.74 USD |
-1.59
|
$277.13B 7.8B USD | $6.38M 179.53K USD | $61.75 1.74 USD | $63 1.77 USD | $277.13B 7.8B USD | 17.34 | $3.56 0.1 USD | |
| Omega Healthcare Investors OHI | $30.63 — |
-0.16
|
$7.8B — | $907.33K — | $30.49 — | $30.71 — | $7.8B — | 27.34 | $1.12 — | |
| Swiss Prime Site AG 0QOG.IL | $85.35 97.11 USD |
-1.22
|
$6.69B 7.61B USD | $567K 645.12K USD | $0 0 USD | $0 0 USD | $6.69B 7.61B USD | 33.08 | $2.58 2.94 USD | |
| Swiss Prime Site AG SPSN.SW | $85.55 97.34 USD |
-0.18
|
$6.61B 7.53B USD | $97.96K 111.46K USD | $85.3 97.05 USD | $86 97.85 USD | $6.61B 7.53B USD | 77.77 | $1.1 1.25 USD | |
| Stockland SGP.AX | $4.59 3.04 USD |
-1.29
|
$10.96B 7.25B USD | $6.93M 4.59M USD | $4.55 3.01 USD | $4.66 3.08 USD | $10.96B 7.25B USD | 45.89 | $0.1 0.07 USD | |
| Americold Realty Trust, Inc. COLD | $25.39 — |
+2.54
|
$7.24B — | $3.61M — | $24.64 — | $25.45 — | $7.24B — | 0 | -$1.15 — | |
| AGNC Inv AGNC | $9.9 — |
+0.1
|
$7.2B — | $6.26M — | $9.85 — | $9.91 — | $7.2B — | 10.42 | $0.95 — | |
| LEG Immobilien SE LEG.DE | $87.24 95.37 USD |
+0.53
|
$6.47B 7.07B USD | $163.23K 178.43K USD | $85.9 93.9 USD | $87.24 95.37 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.11 9.73 USD |
+0.61
|
$9.49B 7.04B USD | $462.32K 343.07K USD | $12.92 9.59 USD | $13.12 9.74 USD | $9.49B 7.04B USD | 14.24 | $0.92 0.68 USD | |
| Brixmor Property BRX | $22.52 — |
+1.08
|
$6.79B — | $1.41M — | $22.22 — | $22.55 — | $6.79B — | 24.21 | $0.93 — | |
| STAG Industrial STAG | $36.38 — |
-0.08
|
$6.77B — | $591.46K — | $36.17 — | $36.59 — | $6.77B — | 36.74 | $0.99 — | |
| Starwood Property Trust STWD | $20.74 — |
+0.58
|
$6.76B — | $1.46M — | $20.57 — | $20.77 — | $6.76B — | 14.92 | $1.39 — | |
| Warehouses De Pauw SA WDP.BR | $27.5 30.06 USD |
-0.43
|
$6.15B 6.73B USD | $279.27K 305.28K USD | $27.34 29.89 USD | $27.8 30.39 USD | $6.15B 6.73B USD | 250.00 | $0.11 0.12 USD | |
| ESR Group Limited 1821.HK | $12.3 1.57 USD |
-1.6
|
$51.81B 6.63B USD | $6.43M 821.89K USD | $11.84 1.51 USD | $12.5 1.6 USD | $51.81B 6.63B USD | 31.53 | $0.39 0.05 USD | |
| First Industrial Realty Trust FR | $48.06 — |
-0.37
|
$6.54B — | $576.97K — | $47.78 — | $48.43 — | $6.54B — | 22.14 | $2.17 — | |
| Warehouses De Pauw SA 0MU2.IL | $27.34 29.89 USD |
-0.22
|
$5.9B 6.45B USD | $1.18M 1.29M USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 0 | -$0.46 -0.5 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.28 1.15 USD |
-2.01
|
$45.41B 6.31B USD | $30.45M 4.23M USD | $8.27 1.15 USD | $8.48 1.18 USD | $45.41B 6.31B USD | 20.69 | $0.4 0.06 USD | |
| Ryman Hospitality Properties RHP | $105.37 — |
-1.35
|
$6.31B — | $311.34K — | $105.14 — | $107.3 — | $6.31B — | 21.03 | $5.01 — | |
| Agree Realty ADC | $60.53 — |
+0.28
|
$6.11B — | $537.55K — | $60.2 — | $60.6 — | $6.11B — | 35.81 | $1.69 — | |
| Healthcare Realty Trust Incorporated HR | $15.87 — |
-1.18
|
$6.08B — | $4.7M — | $15.84 — | $16.14 — | $6.08B — | 0 | -$1.33 — | |
| PSP Swiss Property AG PSPN.SW | $113.9 129.59 USD |
+0.8
|
$5.22B 5.94B USD | $141.92K 161.47K USD | $112.7 128.23 USD | $113.9 129.59 USD | $5.22B 5.94B USD | 22.50 | $5.06 5.76 USD | |
| Vicinity Centres VCX.AX | $1.94 1.29 USD |
+0.36
|
$8.84B 5.85B USD | $2.37M 1.57M USD | $1.93 1.28 USD | $1.95 1.29 USD | $8.84B 5.85B USD | 27.74 | $0.07 0.05 USD | |
| Scout24 SE G24.DE | $71.9 78.6 USD |
+0.98
|
$5.29B 5.79B USD | $106.15K 116.04K USD | $70.5 77.07 USD | $71.95 78.65 USD | $5.29B 5.79B USD | 29.58 | $2.43 2.66 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.33 1.44 USD |
+0.78
|
$41.6B 5.78B USD | $19.03M 2.65M USD | $10.01 1.39 USD | $10.53 1.46 USD | $41.6B 5.78B USD | 46.95 | $0.22 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||