Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited AHLA.DE | $82 89.64 USD |
+4.19
|
$199.56B 218.14B USD | $93.73K 102.46K USD | $80.1 87.56 USD | $83.2 90.95 USD | $199.56B 218.14B USD | 20.60 | $3.98 4.35 USD | |
| Mercedes-Benz Group AG MBG.DE | $68.06 74.4 USD |
-0.38
|
$72.81B 79.59B USD | $3.3M 3.61M USD | $67.95 74.28 USD | $68.86 75.27 USD | $72.81B 79.59B USD | 5.38 | $12.63 13.81 USD | |
| Volkswagen AG VOW3.DE | $120.4 131.61 USD |
+0.04
|
$65.92B 72.06B USD | $816.62K 892.67K USD | $119.85 131.01 USD | $121.1 132.38 USD | $65.92B 72.06B USD | 4.00 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $96.02 104.96 USD |
-0.46
|
$61.05B 66.74B USD | $1.31M 1.43M USD | $95.96 104.9 USD | $96.68 105.68 USD | $61.05B 66.74B USD | 5.72 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $90.85 99.31 USD |
-0.93
|
$60.76B 66.42B USD | $114.48K 125.14K USD | $90.65 99.09 USD | $92.1 100.68 USD | $60.76B 66.42B USD | 5.41 | $16.78 18.34 USD | |
| adidas AG ADS.DE | $228.9 250.22 USD |
-0.3
|
$40.87B 44.68B USD | $396.82K 433.78K USD | $228.7 250 USD | $230 251.42 USD | $40.87B 44.68B USD | 0 | -$0.67 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+0.6
|
$36.35B 39.73B USD | $220.29K 240.8K USD | $1.64 1.79 USD | $1.66 1.81 USD | $36.35B 39.73B USD | 6.87 | $0.24 0.26 USD | |
| Porsche Automobil Holding SE PAH3.DE | $49.64 54.26 USD |
-0.5
|
$15.2B 16.62B USD | $644.08K 704.07K USD | $49.42 54.02 USD | $50.34 55.03 USD | $15.2B 16.62B USD | 3.10 | $15.99 17.48 USD | |
| Continental Aktiengesellschaft CON.DE | $62.3 68.1 USD |
-1.05
|
$12.46B 13.62B USD | $324.24K 354.43K USD | $61.92 67.69 USD | $63.2 69.09 USD | $12.46B 13.62B USD | 17.30 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.DE | $74.25 81.17 USD |
+0.2
|
$11.97B 13.08B USD | $99.77K 109.07K USD | $73.75 80.62 USD | $74.45 81.38 USD | $11.97B 13.08B USD | 20.74 | $3.58 3.91 USD | |
| Delivery Hero SE DHER.DE | $31.83 34.79 USD |
-1.21
|
$8.48B 9.27B USD | $639.46K 699.01K USD | $31.37 34.29 USD | $32.2 35.2 USD | $8.48B 9.27B USD | 0 | -$8.57 -9.3 USD | |
| PUMA SE PUM.DE | $51.42 56.21 USD |
-0.62
|
$7.71B 8.42B USD | $363.51K 397.37K USD | $50.96 55.71 USD | $51.84 56.67 USD | $7.71B 8.42B USD | 25.33 | $2.03 2.22 USD | |
| Zalando SE ZAL.DE | $24.31 26.57 USD |
-3.72
|
$6.33B 6.92B USD | $1.54M 1.68M USD | $24.06 26.3 USD | $25.16 27.5 USD | $6.33B 6.92B USD | 55.25 | $0.44 0.48 USD | |
| Schaeffler AG SHA.DE | $6.3 6.89 USD |
+0.24
|
$4.2B 4.59B USD | $335.98K 367.27K USD | $6.18 6.76 USD | $6.32 6.91 USD | $4.2B 4.59B USD | 10.16 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.DE | $50.32 55.01 USD |
-0.12
|
$3.47B 3.8B USD | $273.7K 299.19K USD | $49.85 54.49 USD | $50.48 55.18 USD | $3.47B 3.8B USD | 13.45 | $3.74 4.09 USD | |
| TUI AG TUI1.DE | $6.53 7.14 USD |
-2.62
|
$3.31B 3.62B USD | $5.48M 5.99M USD | $6.4 7 USD | $6.72 7.34 USD | $3.31B 3.62B USD | 3.14 | $2.08 2.27 USD | |
| AUTO1 Group SE AG1.DE | $6.73 7.36 USD |
-3.44
|
$1.45B 1.58B USD | $242.76K 265.36K USD | $6.67 7.29 USD | $6.97 7.61 USD | $1.45B 1.58B USD | 0 | -$0.54 -0.5 USD | |
| Ceconomy AG CEC.DE | $2.86 3.13 USD |
+6.16
|
$1.39B 1.52B USD | $1.72M 1.88M USD | $2.58 2.82 USD | $2.89 3.16 USD | $1.39B 1.52B USD | 0 | -$0.04 -0.04 USD | |
| HelloFresh SE HFG.DE | $5.67 6.19 USD |
-0.77
|
$979.7M 1.07B USD | $1.47M 1.61M USD | $5.6 6.12 USD | $5.72 6.25 USD | $979.7M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-95.65
|
$12.75K 13.93K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.75K 13.93K USD | 0 | -$0.06 -0.06 USD | |
| Desenio Group AB (publ) 879.F | $0.02 0.02 USD |
+10.14
|
$4.73M 5.17M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.73M 5.17M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}