Result Page 8 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL.BK | $1.36 0.04 USD |
-0.73
|
$25.75B 724.59M USD | $7.1M 199.79K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 8.00 | $0.17 0.004 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.14 0.3 USD |
-2.73
|
$5.19B 721.22M USD | $23.02M 3.2M USD | $2.14 0.3 USD | $2.2 0.31 USD | $5.19B 721.22M USD | 0 | -$0.11 -0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.19 1.83 USD |
-2.94
|
$5.16B 717.21M USD | $5.99M 832.52K USD | $13.16 1.83 USD | $13.51 1.88 USD | $5.16B 717.21M USD | 17.12 | $0.77 0.11 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.49 1.6 USD |
-2.63
|
$5.15B 715.78M USD | $4.51M 626.43K USD | $11.46 1.59 USD | $11.78 1.64 USD | $5.15B 715.78M USD | 37.06 | $0.31 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $37.4 5.2 USD |
-5.75
|
$5.15B 715.71M USD | $5.42M 754.22K USD | $37.21 5.17 USD | $39.63 5.51 USD | $5.15B 715.71M USD | 170.00 | $0.22 0.03 USD | |
| New Found Gold Corp. NFG.V | $5.09 3.78 USD |
-2.86
|
$964.22M 715.51M USD | $146.63K 108.81K USD | $5.01 3.72 USD | $5.29 3.93 USD | $964.22M 715.51M USD | 0 | -$0.45 -0.3 USD | |
| Friend Co.,Ltd. 605050.SS | $10.43 1.45 USD |
-2.34
|
$5.14B 714.71M USD | $3.2M 444.8K USD | $10.41 1.45 USD | $10.68 1.48 USD | $5.14B 714.71M USD | 12.41 | $0.84 0.12 USD | |
| LSB Industries LXU | $9.96 — |
+2.47
|
$712.58M — | $294.24K — | $9.62 — | $10 — | $712.58M — | 41.50 | $0.24 — | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.61 0.92 USD |
-4.06
|
$5.12B 712.2M USD | $38.82M 5.4M USD | $6.57 0.91 USD | $6.82 0.95 USD | $5.12B 712.2M USD | 0 | -$0.16 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.15 1.97 USD |
-2.68
|
$5.11B 710.54M USD | $6.04M 839.73K USD | $14.02 1.95 USD | $14.58 2.03 USD | $5.11B 710.54M USD | 88.43 | $0.16 0.02 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.24 1.7 USD |
-2.47
|
$5.09B 708.23M USD | $30.6M 4.25M USD | $12.18 1.69 USD | $12.84 1.79 USD | $5.09B 708.23M USD | 36.00 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.89 2.07 USD |
-4.31
|
$5.09B 707.45M USD | $6.44M 895.95K USD | $14.8 2.06 USD | $15.61 2.17 USD | $5.09B 707.45M USD | 25.67 | $0.58 0.08 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.53 0.21 USD |
-3.77
|
$5.03B 699.06M USD | $42.95M 5.97M USD | $1.53 0.21 USD | $1.59 0.22 USD | $5.03B 699.06M USD | 0 | -$0.28 -0.03 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.3 3.93 USD |
-3.46
|
$937.15M 695.42M USD | $567.45K 421.08K USD | $5.27 3.91 USD | $5.47 4.06 USD | $937.15M 695.42M USD | 23.04 | $0.23 0.17 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.9 1.24 USD |
-1.33
|
$4.99B 694.31M USD | $5.58M 775.9K USD | $8.8 1.22 USD | $9.02 1.25 USD | $4.99B 694.31M USD | 14.59 | $0.61 0.08 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.28 1.71 USD |
-5.39
|
$4.99B 693.29M USD | $29.38M 4.09M USD | $12.2 1.7 USD | $12.89 1.79 USD | $4.99B 693.29M USD | 102.33 | $0.12 0.02 USD | |
| Westgold Resources Limited WGX.AX | $2.2 1.46 USD |
-4.76
|
$1.04B 689.64M USD | $4.97M 3.29M USD | $2.2 1.45 USD | $2.29 1.52 USD | $1.04B 689.64M USD | 15.71 | $0.14 0.09 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.73 2.33 USD |
+1.89
|
$4.95B 688.58M USD | $16.47M 2.29M USD | $16.3 2.27 USD | $17.16 2.39 USD | $4.95B 688.58M USD | 50.69 | $0.33 0.05 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.22 0.73 USD |
-2.25
|
$4.94B 686.99M USD | $6.21M 862.78K USD | $5.2 0.72 USD | $5.35 0.74 USD | $4.94B 686.99M USD | 130.50 | $0.04 0.005 USD | |
| Silvercorp Metals SVM | $3.86 — |
-4.46
|
$686.98M — | $2.45M — | $3.84 — | $4.01 — | $686.98M — | 22.70 | $0.17 — | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.72 0.24 USD |
-2.27
|
$4.94B 686.95M USD | $16.77M 2.33M USD | $1.71 0.24 USD | $1.76 0.24 USD | $4.94B 686.95M USD | 0 | -$0.58 -0.08 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.9 1.1 USD |
+3
|
$4.93B 686.09M USD | $45.53M 6.33M USD | $7.57 1.05 USD | $8.06 1.12 USD | $4.93B 686.09M USD | 29.25 | $0.27 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.86 0.54 USD |
-1.53
|
$4.93B 684.98M USD | $6.57M 913.6K USD | $3.84 0.53 USD | $3.93 0.55 USD | $4.93B 684.98M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.03 2.37 USD |
-2.8
|
$4.9B 681.96M USD | $2.56M 355.42K USD | $17.01 2.37 USD | $17.54 2.44 USD | $4.9B 681.96M USD | 28.38 | $0.6 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.72 0.8 USD |
+0.88
|
$4.89B 679.82M USD | $16.15M 2.24M USD | $5.57 0.77 USD | $5.85 0.81 USD | $4.89B 679.82M USD | 27.23 | $0.21 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.02 0.42 USD |
-4.73
|
$4.88B 678.42M USD | $47.85M 6.65M USD | $3.02 0.42 USD | $3.12 0.43 USD | $4.88B 678.42M USD | 75.50 | $0.04 0.005 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.27 1.98 USD |
-2.79
|
$4.85B 674.62M USD | $2.19M 304.12K USD | $14.22 1.98 USD | $14.68 2.04 USD | $4.85B 674.62M USD | 11.79 | $1.21 0.17 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.96 3.61 USD |
-2.55
|
$4.82B 669.9M USD | $1.95M 271.52K USD | $25.86 3.6 USD | $26.61 3.7 USD | $4.82B 669.9M USD | 19.66 | $1.32 0.18 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.77 1.64 USD |
-3.92
|
$4.81B 668.88M USD | $3.9M 542.52K USD | $11.57 1.61 USD | $12.24 1.7 USD | $4.81B 668.88M USD | 18.68 | $0.63 0.09 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $26.9 3.74 USD |
-3.03
|
$4.8B 667.38M USD | $2.17M 302.08K USD | $26.87 3.74 USD | $27.98 3.89 USD | $4.8B 667.38M USD | 12.62 | $2.13 0.3 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.68 0.23 USD |
-2.33
|
$4.79B 666.24M USD | $12.04M 1.67M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.79B 666.24M USD | 0 | -$0.37 -0.05 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.07 0.29 USD |
-2.36
|
$4.77B 663.66M USD | $24.63M 3.42M USD | $2.06 0.29 USD | $2.12 0.29 USD | $4.77B 663.66M USD | 51.75 | $0.04 0.005 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.37 4.92 USD |
-0.73
|
$4.77B 662.95M USD | $1.04M 144.17K USD | $35.11 4.88 USD | $36.06 5.01 USD | $4.77B 662.95M USD | 32.44 | $1.09 0.15 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.52 1.6 USD |
-9.93
|
$4.75B 660.19M USD | $38.51M 5.35M USD | $11.51 1.6 USD | $12.18 1.69 USD | $4.75B 660.19M USD | 33.88 | $0.34 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.07 0.43 USD |
-2.85
|
$4.74B 659.6M USD | $19.57M 2.72M USD | $3.05 0.42 USD | $3.15 0.44 USD | $4.74B 659.6M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.43 1.17 USD |
+4.33
|
$4.72B 655.72M USD | $40.58M 5.64M USD | $7.93 1.1 USD | $8.6 1.2 USD | $4.72B 655.72M USD | 24.79 | $0.34 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.1 0.52 USD |
-1.44
|
$5.08B 649.46M USD | $3.74M 478.09K USD | $4.1 0.52 USD | $4.19 0.54 USD | $5.08B 649.46M USD | 25.62 | $0.16 0.02 USD | |
| Mercer MERC | $9.64 — |
-3.21
|
$644.43M — | $191.3K — | $9.62 — | $10 — | $644.43M — | 0 | -$3.44 — | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.99 1.25 USD |
-3.64
|
$4.63B 643.69M USD | $4.11M 571.12K USD | $8.98 1.25 USD | $9.23 1.28 USD | $4.63B 643.69M USD | 32.10 | $0.28 0.04 USD | |
| Perenti Limited PRN.AX | $1.02 0.67 USD |
+1.5
|
$968.05M 640.71M USD | $912.92K 604.22K USD | $0.9899 0.65 USD | $1.02 0.67 USD | $968.05M 640.71M USD | 6.76 | $0.15 0.1 USD | |
| Aris Mining Corporation ARIS.TO | $5.67 4.21 USD |
-2.07
|
$862.72M 640.19M USD | $685.86K 508.95K USD | $5.65 4.19 USD | $5.78 4.29 USD | $862.72M 640.19M USD | 35.43 | $0.16 0.12 USD | |
| Rusoro Mining Ltd. RML.V | $1.47 1.09 USD |
+5
|
$854.01M 633.73M USD | $15.66M 11.62M USD | $1.36 1.01 USD | $1.51 1.12 USD | $854.01M 633.73M USD | 0 | -$0.05 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.54 3.67 USD |
+0.73
|
$953.28M 630.94M USD | $931.84K 616.74K USD | $5.32 3.52 USD | $5.55 3.67 USD | $953.28M 630.94M USD | 0 | -$0.28 -0.1 USD | |
| AdvanSix ASIX | $23.52 — |
+0.38
|
$630.78M — | $109.48K — | $23.15 — | $23.7 — | $630.78M — | 294.00 | $0.08 — | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.55 1.47 USD |
-2.76
|
$4.54B 630.77M USD | $2.97M 412.93K USD | $10.52 1.46 USD | $10.88 1.51 USD | $4.54B 630.77M USD | 17.88 | $0.59 0.08 USD | |
| TSRC Corporation 2103.TW | $24 0.76 USD |
-2.24
|
$19.82B 629.69M USD | $3.41M 108.47K USD | $23.85 0.76 USD | $24.45 0.78 USD | $19.82B 629.69M USD | 28.91 | $0.83 0.03 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $51.55 1.62 USD |
-0.39
|
$20.01B 628.26M USD | $4.74M 148.72K USD | $51.35 1.61 USD | $52.2 1.64 USD | $20.01B 628.26M USD | 8.59 | $6 0.19 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.61 3.14 USD |
-2.71
|
$4.51B 627.36M USD | $3.35M 465.97K USD | $22.59 3.14 USD | $23.39 3.25 USD | $4.51B 627.36M USD | 24.84 | $0.91 0.13 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.59 1.33 USD |
+3.56
|
$4.51B 627.24M USD | $14.53M 2.02M USD | $9.26 1.29 USD | $10.12 1.41 USD | $4.51B 627.24M USD | 36.88 | $0.26 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.65 0.79 USD |
-3.25
|
$4.51B 626.44M USD | $7.87M 1.09M USD | $5.63 0.78 USD | $5.83 0.81 USD | $4.51B 626.44M USD | 35.31 | $0.16 0.02 USD | |
| Rusoro Mining RMLFF | $1.05 — |
+3.96
|
$626.03M — | $2.25M — | $1 — | $1.09 — | $626.03M — | 0 | -$0.04 — | |
| Tiangong International Company Limited 0826.HK | $1.78 0.23 USD |
-1.11
|
$4.89B 624.92M USD | $2.5M 319.91K USD | $1.74 0.22 USD | $1.81 0.23 USD | $4.89B 624.92M USD | 12.71 | $0.14 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.12 1.13 USD |
-2.29
|
$4.47B 621M USD | $27.83M 3.87M USD | $8.06 1.12 USD | $8.33 1.16 USD | $4.47B 621M USD | 45.11 | $0.18 0.03 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.01 2.5 USD |
-3.22
|
$4.47B 620.93M USD | $3.14M 437.24K USD | $17.93 2.49 USD | $18.5 2.57 USD | $4.47B 620.93M USD | 18.95 | $0.95 0.13 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.92 0.55 USD |
-2.49
|
$4.46B 620.53M USD | $33.7M 4.69M USD | $3.87 0.54 USD | $4.01 0.56 USD | $4.46B 620.53M USD | 56.00 | $0.07 0.009 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.43 1.03 USD |
-4.13
|
$4.45B 618.9M USD | $7.29M 1.01M USD | $7.37 1.02 USD | $7.75 1.08 USD | $4.45B 618.9M USD | 82.55 | $0.09 0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.4 0.89 USD |
-3.32
|
$4.45B 618.77M USD | $6.6M 917.73K USD | $6.36 0.88 USD | $6.62 0.92 USD | $4.45B 618.77M USD | 0 | -$0.13 -0.01 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $54 1.72 USD |
-9.7
|
$19.42B 617.06M USD | $36.07M 1.15M USD | $53.9 1.71 USD | $57 1.81 USD | $19.42B 617.06M USD | 0 | -$0.04 -0.001 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.73 3.86 USD |
-3.98
|
$4.44B 616.91M USD | $2.19M 304.24K USD | $27.6 3.84 USD | $28.89 4.02 USD | $4.44B 616.91M USD | 53.32 | $0.52 0.07 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.97 2.08 USD |
-0.4
|
$4.44B 616.87M USD | $11.47M 1.6M USD | $14.85 2.06 USD | $15.45 2.15 USD | $4.44B 616.87M USD | 19.96 | $0.75 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.86 2.34 USD |
+4.07
|
$4.43B 615.68M USD | $2.66M 370.28K USD | $16.1 2.24 USD | $17.15 2.38 USD | $4.43B 615.68M USD | 20.81 | $0.81 0.11 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.45 0.76 USD |
-3.2
|
$4.43B 615.6M USD | $8.05M 1.12M USD | $5.43 0.76 USD | $5.7 0.79 USD | $4.43B 615.6M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.08 1.54 USD |
-2.89
|
$4.43B 615.44M USD | $8.69M 1.21M USD | $11.05 1.54 USD | $11.54 1.6 USD | $4.43B 615.44M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.08 0.71 USD |
-3.42
|
$4.34B 602.9M USD | $13.47M 1.87M USD | $5.07 0.7 USD | $5.23 0.73 USD | $4.34B 602.9M USD | 42.33 | $0.12 0.02 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.87 0.49 USD |
-2.76
|
$4.71B 602.54M USD | $1.41M 180.8K USD | $3.8 0.49 USD | $3.96 0.51 USD | $4.71B 602.54M USD | 3.68 | $1.05 0.13 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.41 2.28 USD |
+9.99
|
$4.32B 600.55M USD | $19.47M 2.71M USD | $15.2 2.11 USD | $16.41 2.28 USD | $4.32B 600.55M USD | 820.50 | $0.02 0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.49 1.32 USD |
+1.5
|
$4.3B 598.14M USD | $15.07M 2.1M USD | $9.15 1.27 USD | $9.74 1.35 USD | $4.3B 598.14M USD | 79.08 | $0.12 0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.24 0.31 USD |
-3.45
|
$4.29B 596.65M USD | $27.82M 3.87M USD | $2.24 0.31 USD | $2.31 0.32 USD | $4.29B 596.65M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
-1.03
|
$595.41M — | $161.2K — | $0.2899 — | $0.2899 — | $595.41M — | 0 | -$0.01 — | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.98 0.97 USD |
-2.51
|
$4.27B 594.26M USD | $3.53M 490.75K USD | $6.94 0.96 USD | $7.18 1 USD | $4.27B 594.26M USD | 63.45 | $0.11 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.93 0.69 USD |
-2.57
|
$4.27B 594.03M USD | $8.87M 1.23M USD | $4.91 0.68 USD | $5.07 0.7 USD | $4.27B 594.03M USD | 21.43 | $0.23 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.37 0.19 USD |
-0.72
|
$4.27B 593.65M USD | $116.99M 16.27M USD | $1.35 0.19 USD | $1.42 0.2 USD | $4.27B 593.65M USD | 0 | -$3.83 -0.5 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.29 0.87 USD |
-3.53
|
$4.25B 590.28M USD | $7.59M 1.05M USD | $6.26 0.87 USD | $6.49 0.9 USD | $4.25B 590.28M USD | 89.85 | $0.07 0.009 USD | |
| Lotus Resources Limited LOT.AX | $0.4699 0.31 USD |
-4.12
|
$888.14M 587.82M USD | $3.06M 2.03M USD | $0.46 0.3 USD | $0.4799 0.31 USD | $888.14M 587.82M USD | 0 | -$0.01 -0.006 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $69.72 9.69 USD |
-4.13
|
$4.23B 587.61M USD | $1.01M 141.08K USD | $69.51 9.66 USD | $72.72 10.11 USD | $4.23B 587.61M USD | 50.52 | $1.38 0.19 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
-4.55
|
$781.77M 580.12M USD | $956.22K 709.57K USD | $0.63 0.47 USD | $0.66 0.49 USD | $781.77M 580.12M USD | 0 | -$0.06 -0.04 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.22 1.7 USD |
-9.68
|
$4.17B 579.62M USD | $32.26M 4.48M USD | $12.19 1.69 USD | $13.13 1.83 USD | $4.17B 579.62M USD | 94.00 | $0.13 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.03 0.7 USD |
-3.27
|
$4.13B 574.87M USD | $9.54M 1.33M USD | $5.01 0.7 USD | $5.19 0.72 USD | $4.13B 574.87M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.71 0.52 USD |
-3.13
|
$4.12B 572.55M USD | $14.74M 2.05M USD | $3.71 0.52 USD | $3.8 0.53 USD | $4.12B 572.55M USD | 74.20 | $0.05 0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.12 0.99 USD |
-2.06
|
$4.09B 567.99M USD | $6.32M 878.33K USD | $7.1 0.99 USD | $7.24 1.01 USD | $4.09B 567.99M USD | 13.96 | $0.51 0.07 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.17 1.14 USD |
-3.77
|
$4.08B 567.76M USD | $11.62M 1.62M USD | $8.13 1.13 USD | $8.46 1.18 USD | $4.08B 567.76M USD | 18.56 | $0.44 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.57 2.03 USD |
-3.32
|
$4.08B 567.13M USD | $2.81M 390.54K USD | $14.49 2.01 USD | $15 2.09 USD | $4.08B 567.13M USD | 30.35 | $0.48 0.07 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.82 2.06 USD |
-7.49
|
$4.07B 566.4M USD | $25.42M 3.53M USD | $14.62 2.03 USD | $15.87 2.21 USD | $4.07B 566.4M USD | 0 | -$0.32 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.91 0.6 USD |
-4.21
|
$849.76M 562.42M USD | $2.83M 1.87M USD | $0.91 0.6 USD | $0.9599 0.63 USD | $849.76M 562.42M USD | 0 | -$0.02 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.62 1.75 USD |
+0.16
|
$4.04B 562.26M USD | $3.14M 436.48K USD | $12.45 1.73 USD | $12.93 1.8 USD | $4.04B 562.26M USD | 50.47 | $0.25 0.03 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.29 1.71 USD |
+2.16
|
$4.03B 560.43M USD | $19.94M 2.77M USD | $11.74 1.63 USD | $12.48 1.74 USD | $4.03B 560.43M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.67 0.37 USD |
-1.48
|
$4.03B 559.69M USD | $15.9M 2.21M USD | $2.66 0.37 USD | $2.73 0.38 USD | $4.03B 559.69M USD | 0 | -$0.29 -0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $16.35 2.27 USD |
-5.22
|
$4.02B 559.05M USD | $25.02M 3.48M USD | $16.3 2.27 USD | $17.19 2.39 USD | $4.02B 559.05M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.95 1.38 USD |
-5.15
|
$4B 556.78M USD | $27.09M 3.77M USD | $9.95 1.38 USD | $10.41 1.45 USD | $4B 556.78M USD | 0 | -$0.04 -0.005 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.07 0.29 USD |
+2.48
|
$4B 556M USD | $72.06M 10.02M USD | $2.02 0.28 USD | $2.1 0.29 USD | $4B 556M USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.66 1.76 USD |
-3.28
|
$3.97B 551.71M USD | $4.16M 578.89K USD | $12.54 1.74 USD | $13.11 1.82 USD | $3.97B 551.71M USD | 46.88 | $0.27 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.89 0.96 USD |
-0.86
|
$3.95B 549.04M USD | $9.48M 1.32M USD | $6.86 0.95 USD | $7.08 0.98 USD | $3.95B 549.04M USD | 137.79 | $0.05 0.006 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.08 1.26 USD |
-2.68
|
$3.95B 548.94M USD | $2.23M 309.5K USD | $9.01 1.25 USD | $9.38 1.3 USD | $3.95B 548.94M USD | 16.81 | $0.54 0.08 USD | |
| McEwen Mining MUX | $11.1 — |
-3.31
|
$548.44M — | $501.34K — | $10.99 — | $11.47 — | $548.44M — | 6.68 | $1.66 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.84 1.65 USD |
-1.25
|
$3.94B 547.88M USD | $17.36M 2.41M USD | $11.4 1.59 USD | $11.99 1.67 USD | $3.94B 547.88M USD | 32.00 | $0.37 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-4.17
|
$546.81M — | $1.05M — | $0.1199 — | $0.1199 — | $546.81M — | 0 | -$0.02 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.1 0.71 USD |
-3.23
|
$3.92B 545.46M USD | $13.09M 1.82M USD | $5.09 0.71 USD | $5.28 0.73 USD | $3.92B 545.46M USD | 0 | -$0.11 -0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.93 1.24 USD |
-3.35
|
$3.92B 544.64M USD | $7.14M 992.33K USD | $8.9 1.24 USD | $9.19 1.28 USD | $3.92B 544.64M USD | 0 | -$0.45 -0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.39 1.03 USD |
-5.74
|
$3.91B 543.14M USD | $48.73M 6.78M USD | $7.35 1.02 USD | $7.72 1.07 USD | $3.91B 543.14M USD | 25.48 | $0.29 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.11 0.99 USD |
-1.66
|
$3.89B 541.16M USD | $4.34M 603.07K USD | $7.07 0.98 USD | $7.22 1 USD | $3.89B 541.16M USD | 11.46 | $0.62 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||