Result Page 20 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $1.17M 772.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $308.65K 204.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.44M — | $350K — | $0.1199 — | $0.1199 — | $2.44M — | 0 | -$0.01 — | |
| Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.21M 2.38M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
-16.67
|
$3.2M 2.37M USD | $218.46K 162.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BAG.V | $0.05 0.03 USD |
+12.5
|
$3.19M 2.37M USD | $636.7K 472.47K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.19M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
0
|
$3.56M 2.36M USD | $818.57K 541.78K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
0
|
$3.54M 2.35M USD | $693.25K 458.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.54M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
0
|
$3.54M 2.34M USD | $180.39K 119.39K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Tarku Resources TRKUF | $0.01 — |
-26
|
$2.32M — | $439.8K — | $0.01 — | $0.02 — | $2.32M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.0079 — |
+31.67
|
$2.32M — | $150K — | $0.0079 — | $0.008 — | $2.32M — | 0 | -$1.76 — | |
| C-Bond Systems CBNT | $0.004199 — |
+7.69
|
$2.29M — | $221.26K — | $0.003799 — | $0.0044 — | $2.29M — | 0 | $0 — | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $225K 148.92K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02999 0.02 USD |
-25
|
$3.04M 2.26M USD | $277.27K 205.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.04M 2.26M USD | 0.42 | $0.07 0.05 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
-9.52
|
$3.32M 2.2M USD | $550K 364.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.2M USD | 0 | -$0.01 -0.006 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.07 0.05 USD |
-45.83
|
$2.96M 2.2M USD | $983.59K 729.88K USD | $0.05 0.03 USD | $0.08 0.06 USD | $2.96M 2.2M USD | 0 | -$0.05 -0.03 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0092 USD |
0
|
$3.28M 2.17M USD | $295.41K 195.52K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
0
|
$3.26M 2.16M USD | $537.71K 355.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.26M 2.16M USD | 0 | -$0.01 -0.006 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
-12.5
|
$2.9M 2.15M USD | $279.8K 207.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Athena Resources Limited AHN.AX | $0.003 0.0019 USD |
0
|
$3.21M 2.13M USD | $7.39M 4.89M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.21M 2.13M USD | 0 | $0 0 USD | |
| Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
0
|
$3.14M 2.08M USD | $1.88M 1.24M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0072 USD |
-8.33
|
$3.07M 2.03M USD | $715.03K 473.25K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.07M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
+16.67
|
$2.7M 2M USD | $147K 109.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.7M 2M USD | 0 | -$0.01 -0.007 USD | |
| Orange Minerals NL OMX.AX | $0.04 0.02 USD |
+2.94
|
$3M 1.99M USD | $210K 138.99K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3M 1.99M USD | 0 | -$0.01 -0.006 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
+11.11
|
$2.68M 1.99M USD | $1.3M 961.91K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $2.68M 1.99M USD | 0 | $0 0 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$1.8M 1.96M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.8M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| Versarien VRSRF | $0.001299 — |
0
|
$1.93M — | $336.2K — | $0.001299 — | $0.002 — | $1.93M — | 0 | -$0.07 — | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$2.5M 1.86M USD | $350.5K 260.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0072 USD |
-15.38
|
$2.8M 1.85M USD | $915.94K 606.22K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $2.8M 1.85M USD | 0 | -$0.01 -0.006 USD | |
| Fairchild Gold Corp. FAIR.V | $0.08999 0.07 USD |
0
|
$2.48M 1.84M USD | $1.11M 825.17K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.48M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.82M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| Moho Resources Limited MOH.AX | $0.005 0.0033 USD |
0
|
$2.7M 1.78M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.7M 1.78M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $79.92M 52.89M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.04 — |
-17.56
|
$1.75M — | $207.88K — | $0.04 — | $0.04 — | $1.75M — | 0 | -$0.02 — | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.35M 1.74M USD | $135K 100.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.73M — | $245K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.01 — | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
0
|
$2.6M 1.72M USD | $480.63K 318.11K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Korab Resources Limited KOR.AX | $0.007 0.0046 USD |
0
|
$2.57M 1.7M USD | $571.43K 378.2K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.57M 1.7M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.004 0.0026 USD |
0
|
$2.48M 1.64M USD | $3.44M 2.28M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.04 0.02 USD |
+24.14
|
$2.43M 1.61M USD | $351.83K 232.86K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.43M 1.61M USD | 0 | -$0.06 -0.03 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $530.95K 351.41K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.01 0.0074 USD |
0
|
$2.14M 1.59M USD | $1.1M 819.23K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.14M 1.59M USD | 0 | -$0.06 -0.04 USD | |
| Sultan Resources Limited SLZ.AX | $0.01 0.0079 USD |
+20
|
$2.37M 1.57M USD | $1.13M 748.81K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.37M 1.57M USD | 0 | -$0.01 -0.006 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
-50
|
$1.53M — | $152.86K — | $0.0001 — | $0.0001 — | $1.53M — | 0 | -$0.05 — | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $656.01K 434.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $155.9K 115.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.05M 1.36M USD | $167.61K 110.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.05M 1.36M USD | 0 | -$0.02 -0.01 USD | |
| Miramar Resources Limited M2R.AX | $0.01 0.0072 USD |
+10
|
$2.05M 1.35M USD | $1.41M 933.04K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.05M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $2.46M 1.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.01 -0.007 USD | |
| Classic Minerals Limited CLZ.AX | $0.006 0.0039 USD |
-14.29
|
$2.01M 1.33M USD | $8.26M 5.47M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.01M 1.33M USD | 0.011 | $0.54 0.36 USD | |
| MineralRite RITE | $0.0002999 — |
0
|
$1.31M — | $1.02M — | $0.0002999 — | $0.0002999 — | $1.31M — | 0 | -$0.12 — | |
| Industrial Nanotech INTK | $0.0002 — |
+100
|
$1.26M — | $1.55M — | $0.0001 — | $0.0002 — | $1.26M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0002999 — |
+25
|
$1.24M — | $2.06M — | $0.0002 — | $0.0002999 — | $1.24M — | 0.00037 | $0.66 — | |
| XP Chemistries AB (publ) XPC.ST | $0.14 0.01 USD |
-18.07
|
$12.71M 1.24M USD | $1.82M 178.05K USD | $0.13 0.01 USD | $0.17 0.02 USD | $12.71M 1.24M USD | 0 | -$0.26 -0.02 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
0
|
$1.66M 1.23M USD | $181K 134.31K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.01 -0.007 USD | |
| Conico Ltd CNJ.AX | $0.001 0.00066 USD |
0
|
$1.81M 1.19M USD | $550K 364.02K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-8.33
|
$1.79M 1.18M USD | $1.34M 886.2K USD | $0.02 0.01 USD | $0.02 0.02 USD | $1.79M 1.18M USD | 0 | -$0.01 -0.006 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $1.13M 835.35K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| BMEX Gold Inc. BMEX.V | $0.17 0.12 USD |
0
|
$1.42M 1.05M USD | $153.04K 113.56K USD | $0.17 0.12 USD | $0.17 0.12 USD | $1.42M 1.05M USD | 0 | -$0.22 -0.1 USD | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $120.98K — | $0.0011 — | $0.001799 — | $917K — | 0 | $0 — | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
-50
|
$1.11M 821.85K USD | $398.85K 295.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
-20
|
$1.09M 811.44K USD | $144K 106.86K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.09M 811.44K USD | 0 | $0 0 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $293K 217.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| OTI Greentech AG NSAK.DU | $0.07 0.07 USD |
0
|
$674.83K 737.68K USD | $177.62K 194.16K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.83K 737.68K USD | 0 | -$0.14 -0.1 USD | |
| Gold and GemStone Mining GGSM | $0.001 — |
-9.09
|
$725.56K — | $11.82M — | $0.001 — | $0.001199 — | $725.56K — | 0 | $0 — | |
| Mining Global MNGG | $0.0001 — |
-50
|
$722.52K — | $4.48M — | $0.0001 — | $0.0002 — | $722.52K — | 0 | $0 — | |
| New World Gold NWGC | $0.0002 — |
0
|
$479.2K — | $305K — | $0.0002 — | $0.0002 — | $479.2K — | 0.028 | $0.01 — | |
| MGC Ventures MGCV | $0.02999 — |
+175.25
|
$415.11K — | $100.87K — | $0.02 — | $0.05999 — | $415.11K — | 0 | $0 — | |
| Allied Energy AGYP | $0.002899 — |
+26.09
|
$313.74K — | $703.2K — | $0.002599 — | $0.003 — | $313.74K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-20.6
|
$0 — | $233.13K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Minetech Resources Berhad 7219PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $16.54M 3.52M USD | $0.05 0.0095 USD | $0.05 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$13.64B — | $101.44K — | $30.93 — | $31.23 — | $13.64B — | 26.66 | $1.16 — | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $1.08M 275.64K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $37 1.04 USD |
0
|
$166.83B 4.69B USD | $6.47M 182.16K USD | $36.75 1.03 USD | $37.5 1.06 USD | $166.83B 4.69B USD | 0 | -$4.04 -0.1 USD | |
| MMG MMLTF | $0.54 — |
+53.41
|
$4.67B — | $206K — | $0.52 — | $0.54 — | $4.67B — | 0 | $0 — | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $24.6 0.69 USD |
-1.2
|
$138.12B 3.89B USD | $12.63M 355.36K USD | $24.3 0.68 USD | $24.8 0.7 USD | $138.12B 3.89B USD | 0 | -$0.47 -0.01 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.5999 0.66 USD |
-1.64
|
$3.48B 3.8B USD | $136.35K 149.05K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.48B 3.8B USD | 0 | -$0.05 -0.05 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.47 1.61 USD |
-2
|
$1.74B 1.9B USD | $685K 748.8K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.74B 1.9B USD | 11.30 | $0.13 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.37 1.5 USD |
-1.44
|
$1.67B 1.83B USD | $113K 123.52K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.67B 1.83B USD | 10.53 | $0.13 0.14 USD | |
| Deterra Royalties DETRF | $3.42 — |
<0.01
|
$1.81B — | $109.01K — | $3.04 — | $3.42 — | $1.81B — | 16.28 | $0.21 — | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.68 0.74 USD |
0
|
$1.3B 1.42B USD | $125K 136.64K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.3B 1.42B USD | 7.55 | $0.09 0.1 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.4 0.32 USD |
0
|
$32.66B 919.05M USD | $6.55M 184.23K USD | $11.2 0.32 USD | $11.5 0.32 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.9 0.53 USD |
+0.53
|
$29.03B 816.84M USD | $9.62M 270.66K USD | $18.5 0.52 USD | $19 0.53 USD | $29.03B 816.84M USD | 11.45 | $1.65 0.05 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.4 0.46 USD |
0
|
$25.89B 728.34M USD | $5.94M 167.07K USD | $16.2 0.46 USD | $16.5 0.46 USD | $25.89B 728.34M USD | 7.52 | $2.18 0.06 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.36 0.04 USD |
-0.73
|
$25.75B 724.59M USD | $7.1M 199.78K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.75B 724.59M USD | 4.38 | $0.31 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.8 0.19 USD |
+0.74
|
$19.53B 549.61M USD | $4.44M 125.05K USD | $6.75 0.19 USD | $6.95 0.2 USD | $19.53B 549.61M USD | 16.58 | $0.41 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||