Result Page 11 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.68 1.9 USD |
-3.59
|
$2.59B 360M USD | $3.08M 428.52K USD | $13.6 1.89 USD | $14.11 1.96 USD | $2.59B 360M USD | 29.10 | $0.47 0.07 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.27 0.16 USD |
-3.05
|
$2.81B 358.87M USD | $3.88M 496.23K USD | $1.25 0.16 USD | $1.31 0.17 USD | $2.81B 358.87M USD | 15.87 | $0.08 0.01 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.86 0.95 USD |
-3.79
|
$2.58B 358.06M USD | $7.89M 1.1M USD | $6.79 0.94 USD | $7.01 0.97 USD | $2.58B 358.06M USD | 0 | -$0.21 -0.02 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
-5.88
|
$481.29M 357.14M USD | $713.4K 529.38K USD | $0.16 0.12 USD | $0.17 0.13 USD | $481.29M 357.14M USD | 0 | -$0.03 -0.02 USD | |
| Intrepid Potash IPI | $26.88 — |
0
|
$356.67M — | $134.29K — | $26.5 — | $27.55 — | $356.67M — | 0 | -$3.39 — | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.78 1.78 USD |
-3.47
|
$2.56B 355.39M USD | $6.72M 934.44K USD | $12.7 1.77 USD | $13.2 1.84 USD | $2.56B 355.39M USD | 12.28 | $1.04 0.14 USD | |
| New Pacific Metals NEWP | $2.06 — |
-5.07
|
$353.97M — | $134K — | $2.03 — | $2.25 — | $353.97M — | 0 | -$0.04 — | |
| Mount Gibson Iron Limited MGX.AX | $0.44 0.29 USD |
-3.3
|
$534.55M 353.79M USD | $1.71M 1.13M USD | $0.44 0.29 USD | $0.45 0.3 USD | $534.55M 353.79M USD | 4.00 | $0.11 0.07 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.22 0.31 USD |
-2.63
|
$2.54B 353.63M USD | $12.64M 1.76M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.54B 353.63M USD | 37.00 | $0.06 0.008 USD | |
| Rayonier Advanced Materials RYAM | $5.37 — |
+0.19
|
$352.14M — | $621.39K — | $5.27 — | $5.4 — | $352.14M — | 0 | -$1.61 — | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.42 0.75 USD |
-3.39
|
$2.53B 351.22M USD | $3.67M 510.46K USD | $5.39 0.75 USD | $5.59 0.78 USD | $2.53B 351.22M USD | 41.69 | $0.13 0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.82 0.81 USD |
-3.8
|
$2.52B 350.13M USD | $10.94M 1.52M USD | $5.8 0.81 USD | $6.02 0.84 USD | $2.52B 350.13M USD | 0 | -$0.22 -0.03 USD | |
| Discovery Silver DSVSF | $0.8699 — |
+1.09
|
$349.78M — | $287.43K — | $0.8399 — | $0.9 — | $349.78M — | 0 | -$0.03 — | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.87 0.26 USD |
-2.09
|
$2.51B 349.6M USD | $7.15M 994.24K USD | $1.86 0.26 USD | $1.92 0.27 USD | $2.51B 349.6M USD | 0 | -$0.22 -0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.68 0.93 USD |
-1.18
|
$2.51B 348.94M USD | $9.67M 1.34M USD | $6.63 0.92 USD | $7.1 0.99 USD | $2.51B 348.94M USD | 19.08 | $0.35 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.2 0.86 USD |
-1.9
|
$2.5B 347.65M USD | $904.47K 125.76K USD | $6.16 0.86 USD | $6.29 0.87 USD | $2.5B 347.65M USD | 32.63 | $0.19 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.51 1.32 USD |
-3.45
|
$2.46B 342.56M USD | $4.22M 586.57K USD | $9.47 1.32 USD | $9.94 1.38 USD | $2.46B 342.56M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.02 0.56 USD |
-1.71
|
$2.46B 342.08M USD | $12.36M 1.72M USD | $3.98 0.55 USD | $4.11 0.57 USD | $2.46B 342.08M USD | 134.00 | $0.03 0.004 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.99 0.69 USD |
-3.48
|
$2.45B 340.54M USD | $22.12M 3.08M USD | $4.95 0.69 USD | $5.13 0.71 USD | $2.45B 340.54M USD | 19.19 | $0.26 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.27 1.29 USD |
-2.42
|
$2.4B 333.56M USD | $14.86M 2.07M USD | $8.88 1.23 USD | $9.55 1.33 USD | $2.4B 333.56M USD | 31.96 | $0.29 0.04 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.81 0.25 USD |
-2.13
|
$10.48B 332.96M USD | $4.26M 135.3K USD | $7.8 0.25 USD | $7.97 0.25 USD | $10.48B 332.96M USD | 0 | -$0.83 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.94 2.49 USD |
-1.59
|
$2.39B 332.61M USD | $1.11M 154.87K USD | $17.69 2.46 USD | $18.3 2.54 USD | $2.39B 332.61M USD | 81.54 | $0.22 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.24 2.12 USD |
+5.83
|
$2.39B 332.29M USD | $19.42M 2.7M USD | $14.45 2.01 USD | $15.96 2.22 USD | $2.39B 332.29M USD | 69.27 | $0.22 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.3 1.29 USD |
-4.32
|
$2.38B 331.62M USD | $6.99M 971.27K USD | $9.23 1.28 USD | $9.7 1.35 USD | $2.38B 331.62M USD | 42.27 | $0.22 0.03 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.86 0.95 USD |
+4.26
|
$2.38B 331.55M USD | $39.64M 5.51M USD | $6.58 0.91 USD | $7.24 1.01 USD | $2.38B 331.55M USD | 24.50 | $0.28 0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6.5 0.9 USD |
-3.7
|
$2.38B 331.1M USD | $96.48M 13.42M USD | $6.08 0.85 USD | $7.08 0.98 USD | $2.38B 331.1M USD | 0 | -$0.47 -0.06 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.54 0.63 USD |
0
|
$2.38B 330.9M USD | $2.56M 356.19K USD | $4.5 0.63 USD | $4.62 0.64 USD | $2.38B 330.9M USD | 0 | -$0.17 -0.02 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.01 0.22 USD |
-3.18
|
$10.52B 330.22M USD | $16.42M 515.61K USD | $6.95 0.22 USD | $7.31 0.23 USD | $10.52B 330.22M USD | 9.60 | $0.73 0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.83 0.81 USD |
-3.95
|
$2.34B 325.69M USD | $11.56M 1.61M USD | $5.79 0.81 USD | $6.04 0.84 USD | $2.34B 325.69M USD | 5.44 | $1.07 0.15 USD | |
| Polisan Holding A.S. POLHO.IS | $13.61 0.43 USD |
-2.02
|
$10.32B 324.19M USD | $6.5M 203.98K USD | $13.61 0.43 USD | $14.05 0.44 USD | $10.32B 324.19M USD | 13.74 | $0.99 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.89 0.54 USD |
-3.47
|
$2.33B 323.6M USD | $9.2M 1.28M USD | $3.88 0.54 USD | $3.99 0.55 USD | $2.33B 323.6M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.27 0.32 USD |
-1.3
|
$2.32B 323.2M USD | $15.59M 2.17M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.32B 323.2M USD | 0 | -$0.04 -0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $39.58 1.24 USD |
-1.88
|
$10.28B 322.91M USD | $4.52M 142.07K USD | $39.58 1.24 USD | $41.12 1.29 USD | $10.28B 322.91M USD | 10.84 | $3.65 0.11 USD | |
| ioneer Ltd INR.AX | $0.23 0.15 USD |
-8
|
$485.76M 321.51M USD | $2.33M 1.54M USD | $0.23 0.15 USD | $0.25 0.17 USD | $485.76M 321.51M USD | 0 | $0 0 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.72 1.49 USD |
-2.63
|
$2.31B 320.5M USD | $4.55M 632.75K USD | $10.62 1.48 USD | $10.93 1.52 USD | $2.31B 320.5M USD | 44.66 | $0.24 0.03 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.4 0.61 USD |
-4.97
|
$2.3B 319.11M USD | $14.28M 1.99M USD | $4.39 0.61 USD | $4.58 0.64 USD | $2.3B 319.11M USD | 220.00 | $0.02 0.002 USD | |
| Ascot Resources AOTVF | $0.4899 — |
+0.41
|
$316.99M — | $204.29K — | $0.4799 — | $0.5 — | $316.99M — | 0 | -$0.01 — | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.97 0.41 USD |
-6.01
|
$2.27B 316.22M USD | $40.95M 5.69M USD | $2.96 0.41 USD | $3.1 0.43 USD | $2.27B 316.22M USD | 59.39 | $0.05 0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.51 0.63 USD |
-2.59
|
$2.27B 315.53M USD | $5.38M 747.58K USD | $4.48 0.62 USD | $4.68 0.65 USD | $2.27B 315.53M USD | 30.06 | $0.15 0.02 USD | |
| Grange Resources Limited GRR.AX | $0.4099 0.27 USD |
-1.2
|
$474.51M 314.06M USD | $1.23M 815.2K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $474.51M 314.06M USD | 3.15 | $0.13 0.09 USD | |
| NanoXplore NNXPF | $1.82 — |
+4
|
$313.46M — | $158.42K — | $1.74 — | $1.82 — | $313.46M — | 0 | -$0.05 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.17 1.55 USD |
-3.71
|
$2.25B 313.11M USD | $5.83M 810.26K USD | $11.17 1.55 USD | $11.61 1.61 USD | $2.25B 313.11M USD | 31.02 | $0.36 0.05 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.81 0.39 USD |
-3.44
|
$2.24B 312.06M USD | $7.67M 1.07M USD | $2.79 0.39 USD | $2.92 0.41 USD | $2.24B 312.06M USD | 31.22 | $0.09 0.01 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.34 1.99 USD |
-2.25
|
$2.24B 311.05M USD | $737.86K 102.59K USD | $14.29 1.99 USD | $14.8 2.06 USD | $2.24B 311.05M USD | 0 | -$0.05 -0.006 USD | |
| Ascot Resources Ltd. AOT.TO | $0.67 0.5 USD |
-2.9
|
$418.18M 310.31M USD | $271.23K 201.27K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $418.18M 310.31M USD | 0 | -$0.02 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.65 1.34 USD |
-2.92
|
$2.23B 310.16M USD | $1.6M 223.1K USD | $9.62 1.34 USD | $10.03 1.39 USD | $2.23B 310.16M USD | 64.33 | $0.15 0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.67 0.31 USD |
-0.62
|
$9.73B 309.32M USD | $3.59M 113.99K USD | $9.59 0.3 USD | $9.75 0.31 USD | $9.73B 309.32M USD | 13.06 | $0.74 0.02 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.08 1.54 USD |
-3.65
|
$2.22B 308.12M USD | $1.58M 220.16K USD | $11 1.53 USD | $11.58 1.61 USD | $2.22B 308.12M USD | 0 | -$0.07 -0.009 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8 1.11 USD |
-2.2
|
$2.21B 307.71M USD | $3.43M 476.89K USD | $7.92 1.1 USD | $8.21 1.14 USD | $2.21B 307.71M USD | 0 | -$2.34 -0.3 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.04 1.4 USD |
-2.05
|
$2.19B 304.82M USD | $4.65M 646.58K USD | $10.01 1.39 USD | $10.24 1.42 USD | $2.19B 304.82M USD | 17.01 | $0.59 0.08 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.56 0.49 USD |
-3.26
|
$2.17B 301.54M USD | $9.01M 1.25M USD | $3.54 0.49 USD | $3.69 0.51 USD | $2.17B 301.54M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.6 2.17 USD |
-2.19
|
$2.16B 300.78M USD | $1.12M 156.2K USD | $15.55 2.16 USD | $15.93 2.21 USD | $2.16B 300.78M USD | 32.50 | $0.48 0.07 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.18 0.3 USD |
-3.54
|
$2.16B 300.07M USD | $15.58M 2.17M USD | $2.17 0.3 USD | $2.26 0.31 USD | $2.16B 300.07M USD | 0 | -$0.27 -0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.18 0.3 USD |
-3.54
|
$2.15B 299.12M USD | $11.49M 1.6M USD | $2.16 0.3 USD | $2.25 0.31 USD | $2.15B 299.12M USD | 0 | -$0.1 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.23 0.15 USD |
-2.13
|
$451.51M 298.84M USD | $1.13M 746.77K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $451.51M 298.84M USD | 0 | -$0.03 -0.01 USD | |
| Standard Lithium SLI | $1.64 — |
-7.34
|
$298.76M — | $1.24M — | $1.59 — | $1.76 — | $298.76M — | 0 | -$0.24 — | |
| Kingsgate Consolidated Limited KCN.AX | $1.75 1.16 USD |
-4.89
|
$451.07M 298.54M USD | $585.45K 387.48K USD | $1.75 1.16 USD | $1.81 1.19 USD | $451.07M 298.54M USD | 19.44 | $0.09 0.06 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
-2.5
|
$450.51M 298.17M USD | $3.07M 2.03M USD | $0.19 0.13 USD | $0.2 0.13 USD | $450.51M 298.17M USD | 0 | -$0.07 -0.04 USD | |
| Sayona Mining SYAXF | $0.02999 — |
+3.34
|
$297.82M — | $152K — | $0.02999 — | $0.02999 — | $297.82M — | 0 | $0 — | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.69 1.63 USD |
-1.43
|
$2.14B 297.69M USD | $1.79M 248.64K USD | $11.56 1.61 USD | $11.88 1.65 USD | $2.14B 297.69M USD | 18.26 | $0.64 0.09 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.5699 0.07 USD |
-3.39
|
$2.32B 296.65M USD | $2.45M 313.65K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $2.32B 296.65M USD | 57.00 | $0.01 0.001 USD | |
| Standard Lithium Ltd. SLI.V | $2.19 1.63 USD |
-8.75
|
$398.96M 296.05M USD | $196.13K 145.54K USD | $2.17 1.61 USD | $2.37 1.76 USD | $398.96M 296.05M USD | 0 | -$0.33 -0.2 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.11 1.54 USD |
-1.77
|
$2.13B 295.61M USD | $1.29M 179.58K USD | $11.05 1.54 USD | $11.44 1.59 USD | $2.13B 295.61M USD | 41.14 | $0.27 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.85 0.26 USD |
-3.14
|
$2.12B 295.19M USD | $28.74M 4M USD | $1.83 0.25 USD | $1.91 0.27 USD | $2.12B 295.19M USD | 0 | -$0.43 -0.05 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.84 1.79 USD |
+0.71
|
$2.12B 294.3M USD | $9.26M 1.29M USD | $12.29 1.71 USD | $13.29 1.85 USD | $2.12B 294.3M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.61 1.61 USD |
+1.13
|
$2.12B 294.29M USD | $8.11M 1.13M USD | $11.21 1.56 USD | $11.7 1.63 USD | $2.12B 294.29M USD | 48.37 | $0.24 0.03 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
-2.61
|
$268.66M 293.68M USD | $140K 153.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $268.66M 293.68M USD | 0 | $0 0 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.13 1.27 USD |
-2.98
|
$2.11B 293.25M USD | $3.05M 424.44K USD | $9.07 1.26 USD | $9.45 1.31 USD | $2.11B 293.25M USD | 28.53 | $0.32 0.04 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
+2.38
|
$442.61M 292.95M USD | $76.22M 50.44M USD | $0.04 0.03 USD | $0.05 0.03 USD | $442.61M 292.95M USD | 0 | $0 0 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4099 0.3 USD |
+1.25
|
$388.15M 290.9M USD | $156.4K 117.22K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $388.15M 290.9M USD | 5.78 | $0.07 0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.4 0.89 USD |
-2.44
|
$2.09B 290.46M USD | $8.82M 1.23M USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.09B 290.46M USD | 16.84 | $0.38 0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.22 0.73 USD |
-4.4
|
$2.08B 289.48M USD | $10.46M 1.45M USD | $5.18 0.72 USD | $5.47 0.76 USD | $2.08B 289.48M USD | 0 | $0 0 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.84 0.95 USD |
-2.43
|
$2.08B 289.04M USD | $3.91M 543.4K USD | $6.75 0.94 USD | $7 0.97 USD | $2.08B 289.04M USD | 0 | -$1.92 -0.2 USD | |
| Universal Stainless & Alloy Products USAP | $31.39 — |
-0.6
|
$288.47M — | $117.82K — | $30.87 — | $31.92 — | $288.47M — | 30.77 | $1.02 — | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.49 2.01 USD |
+0.42
|
$2.06B 287.06M USD | $4M 556.03K USD | $14.24 1.98 USD | $15.45 2.15 USD | $2.06B 287.06M USD | 0 | -$1.62 -0.2 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
0
|
$433.44M 286.87M USD | $3.62M 2.4M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $433.44M 286.87M USD | 0 | $0 0 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $20.59 2.86 USD |
-4.63
|
$2.06B 286.29M USD | $5.33M 741.03K USD | $20.4 2.84 USD | $21.5 2.99 USD | $2.06B 286.29M USD | 31.19 | $0.66 0.09 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.89 0.82 USD |
-5.76
|
$2.06B 285.81M USD | $29.8M 4.14M USD | $5.83 0.81 USD | $6.2 0.86 USD | $2.06B 285.81M USD | 0 | -$0.14 -0.01 USD | |
| Piedmont Lithium Inc. PLL | $14.74 — |
-5.15
|
$285.5M — | $325.86K — | $14.54 — | $15.57 — | $285.5M — | 0 | -$1.89 — | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.29 0.6 USD |
-3.6
|
$2.05B 284.54M USD | $14.45M 2.01M USD | $4.27 0.59 USD | $4.43 0.62 USD | $2.05B 284.54M USD | 35.75 | $0.12 0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.22 1.7 USD |
-2.16
|
$2.04B 283.06M USD | $11.56M 1.61M USD | $12.15 1.69 USD | $13.96 1.94 USD | $2.04B 283.06M USD | 29.09 | $0.42 0.06 USD | |
| Sandfire Resources America SRAFF | $0.26 — |
-0.95
|
$282.35M — | $167.59K — | $0.25 — | $0.28 — | $282.35M — | 0 | -$0.01 — | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.68 0.65 USD |
-2.3
|
$2.03B 282.15M USD | $3.92M 544.84K USD | $4.64 0.65 USD | $4.78 0.66 USD | $2.03B 282.15M USD | 0 | -$0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.51 1.32 USD |
-2.46
|
$2.02B 281.46M USD | $4.05M 562.44K USD | $9.47 1.32 USD | $9.69 1.35 USD | $2.02B 281.46M USD | 29.71 | $0.32 0.04 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.2 0.31 USD |
-2.65
|
$2.02B 280.3M USD | $21.36M 2.97M USD | $2.18 0.3 USD | $2.26 0.31 USD | $2.02B 280.3M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.68 1.62 USD |
-1.85
|
$2.01B 279.91M USD | $1.46M 202.53K USD | $11.64 1.62 USD | $11.9 1.65 USD | $2.01B 279.91M USD | 129.77 | $0.09 0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.61 0.64 USD |
-3.56
|
$2B 278.71M USD | $8.76M 1.22M USD | $4.55 0.63 USD | $4.83 0.67 USD | $2B 278.71M USD | 0 | -$0.36 -0.05 USD | |
| Western Copper and Gold WRN | $1.41 — |
-1.4
|
$277.97M — | $409.09K — | $1.38 — | $1.45 — | $277.97M — | 0 | -$0.01 — | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.77 2.19 USD |
-0.82
|
$1.99B 277.23M USD | $5.07M 704.43K USD | $15.72 2.19 USD | $16.48 2.29 USD | $1.99B 277.23M USD | 63.07 | $0.25 0.03 USD | |
| Gold Royalty GROY | $1.9 — |
-1.55
|
$277.22M — | $532.95K — | $1.86 — | $1.97 — | $277.22M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $3.01 — |
-4.44
|
$276.22M — | $451.24K — | $3 — | $3.2 — | $276.22M — | 0 | -$0.11 — | |
| Metals X Limited MLX.AX | $0.46 0.3 USD |
-2.13
|
$416.86M 275.9M USD | $3.34M 2.21M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $416.86M 275.9M USD | 23.00 | $0.02 0.01 USD | |
| China Hanking Holdings Limited 3788.HK | $1.1 0.14 USD |
-5.17
|
$2.16B 275.67M USD | $937K 119.81K USD | $1.08 0.14 USD | $1.14 0.15 USD | $2.16B 275.67M USD | 12.22 | $0.09 0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.4899 0.32 USD |
-1.02
|
$416.1M 275.4M USD | $2.85M 1.88M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $416.1M 275.4M USD | 0 | -$0.19 -0.1 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.37 1.16 USD |
-3.35
|
$1.97B 274.37M USD | $2.59M 359.45K USD | $8.36 1.16 USD | $8.65 1.2 USD | $1.97B 274.37M USD | 418.50 | $0.02 0.002 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.59 0.92 USD |
-2.37
|
$1.97B 273.73M USD | $3.42M 475.17K USD | $6.55 0.91 USD | $6.75 0.94 USD | $1.97B 273.73M USD | 14.64 | $0.45 0.06 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.77 0.52 USD |
+1.89
|
$1.96B 272.52M USD | $6.71M 933.38K USD | $3.68 0.51 USD | $3.78 0.53 USD | $1.96B 272.52M USD | 0 | -$0.27 -0.03 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.19 0.25 USD |
-1.65
|
$1.28B 271.8M USD | $8.41M 1.79M USD | $1.19 0.25 USD | $1.23 0.26 USD | $1.28B 271.8M USD | 10.81 | $0.11 0.02 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.92 0.27 USD |
-3.03
|
$1.93B 268.78M USD | $17.98M 2.5M USD | $1.91 0.27 USD | $1.98 0.28 USD | $1.93B 268.78M USD | 0 | -$0.67 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||