Result Page 13 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
0
|
$115M 76.12M USD | $579.77K 383.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $115M 76.12M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company WLBMF | $0.07 — |
+5.35
|
$76.02M — | $179.8K — | $0.07 — | $0.07 — | $76.02M — | 0 | -$0.01 — | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.78 0.28 USD |
+9.89
|
$2.41B 75.83M USD | $18.68M 586.51K USD | $8.01 0.25 USD | $8.78 0.28 USD | $2.41B 75.83M USD | 17.55 | $0.5 0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $203K 150.64K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $0.9499 0.7 USD |
+7.95
|
$101.57M 75.37M USD | $516.92K 383.59K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $101.57M 75.37M USD | 0 | -$0.2 -0.1 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
0
|
$113.42M 75.07M USD | $2.15M 1.42M USD | $0.04 0.03 USD | $0.04 0.03 USD | $113.42M 75.07M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.04 USD |
0
|
$113.26M 74.96M USD | $652.41K 431.8K USD | $0.07 0.04 USD | $0.07 0.04 USD | $113.26M 74.96M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.2 USD |
0
|
$100.39M 74.49M USD | $172K 127.63K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $100.39M 74.49M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Lithium Limited AZL.AX | $0.02999 0.02 USD |
+4.17
|
$111.85M 74.03M USD | $3.85M 2.55M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $111.85M 74.03M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.22 0.15 USD |
0
|
$111.68M 73.92M USD | $181.32K 120.01K USD | $0.22 0.14 USD | $0.22 0.15 USD | $111.68M 73.92M USD | 0 | $0 0 USD | |
| Oroco Resource ORRCF | $0.32 — |
+1.28
|
$73.69M — | $119.31K — | $0.2999 — | $0.33 — | $73.69M — | 0 | -$0.02 — | |
| Silver Tiger Metals SLVTF | $0.2 — |
+2.89
|
$73.41M — | $436.93K — | $0.2 — | $0.2099 — | $73.41M — | 0 | -$0.01 — | |
| RGT Berhad 9954.KL | $0.33 0.07 USD |
+8.2
|
$342.69M 72.87M USD | $8.53M 1.81M USD | $0.32 0.07 USD | $0.34 0.07 USD | $342.69M 72.87M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.08 0.05 USD |
-4.76
|
$109.95M 72.77M USD | $618.51K 409.36K USD | $0.08 0.05 USD | $0.08 0.06 USD | $109.95M 72.77M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
0
|
$108.43M 71.77M USD | $376.38K 249.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.43M 71.77M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.4699 0.31 USD |
-2.08
|
$108.15M 71.58M USD | $236.26K 156.37K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $108.15M 71.58M USD | 0 | -$0.11 -0.07 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0092 USD |
0
|
$107.99M 71.47M USD | $1.07M 710.1K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $107.99M 71.47M USD | 0 | $0 0 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
0
|
$106.06M 70.19M USD | $363.37K 240.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.06M 70.19M USD | 0 | -$0.06 -0.03 USD | |
| Calidus Resources Limited CAI.AX | $0.13 0.09 USD |
0
|
$105.9M 70.09M USD | $173.27K 114.68K USD | $0.13 0.08 USD | $0.13 0.09 USD | $105.9M 70.09M USD | 0 | -$0.03 -0.01 USD | |
| Bear Creek Mining BCEKF | $0.3099 — |
-1.54
|
$70.07M — | $494.33K — | $0.2899 — | $0.32 — | $70.07M — | 0 | -$0.23 — | |
| Lake Resources NL LKE.AX | $0.05999 0.04 USD |
-3.13
|
$105.46M 69.8M USD | $5.51M 3.65M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $105.46M 69.8M USD | 0 | -$0.05 -0.03 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.45
|
$105.19M 69.62M USD | $590.15K 390.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.19M 69.62M USD | 0 | $0 0 USD | |
| Samchem Holdings Berhad 5147.KL | $0.5999 0.13 USD |
-0.83
|
$326.4M 69.4M USD | $741.1K 157.58K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $326.4M 69.4M USD | 10.00 | $0.06 0.01 USD | |
| Goliath Resources GOTRF | $0.64 — |
-1.54
|
$68.51M — | $102.71K — | $0.63 — | $0.65 — | $68.51M — | 0 | -$0.15 — | |
| Fury Gold Mines FURY | $0.4699 — |
+7.39
|
$67.93M — | $129.21K — | $0.4199 — | $0.4799 — | $67.93M — | 0 | -$0.09 — | |
| Kore Potash plc KP2.AX | $0.02 0.02 USD |
+9.09
|
$102.26M 67.68M USD | $3.93M 2.6M USD | $0.02 0.01 USD | $0.02 0.02 USD | $102.26M 67.68M USD | 0 | $0 0 USD | |
| PGF Capital Berhad 8117.KL | $1.93 0.41 USD |
+1.05
|
$317.27M 67.46M USD | $565.1K 120.16K USD | $1.88 0.4 USD | $1.94 0.41 USD | $317.27M 67.46M USD | 27.57 | $0.07 0.01 USD | |
| Astino Berhad 7162.KL | $0.65 0.14 USD |
0
|
$313.04M 66.56M USD | $971.6K 206.59K USD | $0.64 0.14 USD | $0.65 0.14 USD | $313.04M 66.56M USD | 8.06 | $0.08 0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
+1.67
|
$88.92M 65.99M USD | $147.17K 109.21K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $88.92M 65.99M USD | 0 | -$0.01 -0.007 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.32 0.21 USD |
0
|
$98.74M 65.35M USD | $154.7K 102.39K USD | $0.32 0.21 USD | $0.32 0.21 USD | $98.74M 65.35M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-1.39
|
$98.09M 64.92M USD | $1.85M 1.22M USD | $0.07 0.05 USD | $0.07 0.05 USD | $98.09M 64.92M USD | 1.42 | $0.05 0.03 USD | |
| Western Alaska Minerals Corp. WAM.V | $1 0.74 USD |
+14.94
|
$86.6M 64.26M USD | $228.86K 169.83K USD | $0.88 0.65 USD | $1.05 0.78 USD | $86.6M 64.26M USD | 0 | -$0.22 -0.1 USD | |
| Vista Gold VGZ | $0.53 — |
+2.49
|
$64.24M — | $150.84K — | $0.51 — | $0.53 — | $64.24M — | 0 | -$0.04 — | |
| Helium One Global HLOGF | $0.02 — |
+3.03
|
$63.8M — | $380K — | $0.02 — | $0.02 — | $63.8M — | 0 | $0 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
-1.09
|
$63.69M — | $262.43K — | $0.2 — | $0.22 — | $63.69M — | 0 | -$0.01 — | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.03 USD |
-2.56
|
$95.79M 63.4M USD | $7.48M 4.95M USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.79M 63.4M USD | 0 | -$0.03 -0.01 USD | |
| Aftermath Silver AAGFF | $0.28 — |
+4.15
|
$62.96M — | $146.76K — | $0.27 — | $0.3099 — | $62.96M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.17 — |
+1.8
|
$62.51M — | $113.27K — | $0.16 — | $0.17 — | $62.51M — | 0 | -$0.03 — | |
| Image Resources NL IMA.AX | $0.08 0.06 USD |
+3.7
|
$94.33M 62.44M USD | $212.23K 140.47K USD | $0.08 0.05 USD | $0.08 0.06 USD | $94.33M 62.44M USD | 0 | $0 0 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.15 USD |
0
|
$83.08M 62.27M USD | $818.6K 613.51K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $83.08M 62.27M USD | 20.50 | $0.01 0.007 USD | |
| Galan Lithium Limited GLN.AX | $0.23 0.15 USD |
-2.17
|
$93.63M 61.97M USD | $4.09M 2.7M USD | $0.22 0.15 USD | $0.23 0.15 USD | $93.63M 61.97M USD | 0 | -$0.03 -0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.05999 0.04 USD |
+5.36
|
$93.45M 61.85M USD | $2.15M 1.43M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $93.45M 61.85M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.4199 0.27 USD |
-18.63
|
$92.22M 61.04M USD | $4.28M 2.84M USD | $0.4199 0.27 USD | $0.56 0.37 USD | $92.22M 61.04M USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.2 0.13 USD |
-2.5
|
$91.97M 60.87M USD | $1.58M 1.04M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $91.97M 60.87M USD | 0 | -$0.01 -0.006 USD | |
| Mitchell Services Limited MSV.AX | $0.4299 0.28 USD |
+7.5
|
$91.84M 60.79M USD | $690.3K 456.88K USD | $0.4 0.26 USD | $0.44 0.29 USD | $91.84M 60.79M USD | 8.59 | $0.05 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.4 0.01 USD |
0
|
$2.15B 60.62M USD | $7.84M 220.68K USD | $0.39 0.01 USD | $0.4 0.01 USD | $2.15B 60.62M USD | 10.00 | $0.04 0.001 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-2.17
|
$90.96M 60.2M USD | $908.03K 600.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $90.96M 60.2M USD | 0 | -$0.06 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.3099 0.23 USD |
0
|
$78.12M 57.97M USD | $245.81K 182.4K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $78.12M 57.97M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.04 0.03 USD |
+2.7
|
$87.25M 57.75M USD | $2.53M 1.68M USD | $0.04 0.02 USD | $0.04 0.03 USD | $87.25M 57.75M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4 0.3 USD |
-1.23
|
$77.63M 57.61M USD | $234.88K 174.29K USD | $0.39 0.29 USD | $0.4 0.3 USD | $77.63M 57.61M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.22 — |
-1.23
|
$57.61M — | $252.03K — | $0.22 — | $0.26 — | $57.61M — | 0 | $0 — | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$51.87M 56.7M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.87M 56.7M USD | 0 | $0 0 USD | |
| Silver One Resources SLVRF | $0.22 — |
+9.31
|
$55.63M — | $106.28K — | $0.2099 — | $0.23 — | $55.63M — | 0 | -$0.01 — | |
| Walkabout Resources Limited WKT.AX | $0.13 0.08 USD |
0
|
$83.91M 55.53M USD | $213.11K 141.05K USD | $0.13 0.08 USD | $0.13 0.08 USD | $83.91M 55.53M USD | 0 | -$0.01 -0.006 USD | |
| U.S. Gold USAU | $5.94 — |
+9.8
|
$55.43M — | $199.6K — | $5.46 — | $5.99 — | $55.43M — | 0 | -$0.73 — | |
| Falco Resources Ltd. FPC.V | $0.28 0.2 USD |
-5.17
|
$74.68M 55.42M USD | $296.24K 219.83K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $74.68M 55.42M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
+1.54
|
$73.6M 54.62M USD | $500.75K 371.59K USD | $0.33 0.24 USD | $0.34 0.25 USD | $73.6M 54.62M USD | 0 | -$0.03 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
0
|
$82.11M 54.35M USD | $1.01M 671.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $82.11M 54.35M USD | 0 | $0 0 USD | |
| Majestic Gold MJGCF | $0.05 — |
-0.96
|
$53.8M — | $190K — | $0.05 — | $0.05 — | $53.8M — | 5.16 | $0.01 — | |
| Blackrock Silver BKRRF | $0.2399 — |
+1.05
|
$53.53M — | $482.11K — | $0.2399 — | $0.25 — | $53.53M — | 0 | -$0.02 — | |
| LB Aluminium Berhad 9326.KL | $0.5799 0.12 USD |
+1.77
|
$250.04M 53.17M USD | $3.34M 710.01K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $250.04M 53.17M USD | 9.58 | $0.06 0.01 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $1.04M — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Sotkamo Silver AB SOSI1.HE | $0.17 0.19 USD |
+5.33
|
$48.58M 53.1M USD | $991.11K 1.08M USD | $0.16 0.18 USD | $0.17 0.19 USD | $48.58M 53.1M USD | 17.00 | $0.01 0.01 USD | |
| AbraSilver Resource ABBRF | $0.4 — |
-80
|
$52.72M — | $1.5M — | $0.4 — | $0.4199 — | $52.72M — | 0 | -$0.11 — | |
| Asia Broadband AABB | $0.02 — |
-5.1
|
$52M — | $6.99M — | $0.02 — | $0.02 — | $52M — | 0 | -$0.09 — | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
-3.13
|
$77.58M 51.35M USD | $540.45K 357.7K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $77.58M 51.35M USD | 0 | -$0.01 -0.006 USD | |
| Minetech Resources Berhad 7219.KL | $0.14 0.03 USD |
0
|
$240.93M 51.23M USD | $10.83M 2.3M USD | $0.14 0.03 USD | $0.14 0.03 USD | $240.93M 51.23M USD | 0 | -$0.01 -0.002 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+7.29
|
$51.14M — | $152.55K — | $0.16 — | $0.1799 — | $51.14M — | 0 | -$0.03 — | |
| Surge Battery Metals Inc. NILI.V | $0.4199 0.31 USD |
-1.18
|
$68.6M 50.9M USD | $173.28K 128.59K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $68.6M 50.9M USD | 0 | -$0.07 -0.05 USD | |
| Techbond Group Berhad 5289.KL | $0.44 0.09 USD |
-2.22
|
$238.42M 50.69M USD | $1.6M 339.63K USD | $0.44 0.09 USD | $0.46 0.1 USD | $238.42M 50.69M USD | 14.66 | $0.03 0.006 USD | |
| Osisko Metals Incorporated OM.V | $0.27 0.2 USD |
+6
|
$67.99M 50.45M USD | $213.08K 158.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $67.99M 50.45M USD | 6.62 | $0.04 0.03 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
0
|
$75.69M 50.09M USD | $236.96K 156.84K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $75.69M 50.09M USD | 0 | -$0.02 -0.01 USD | |
| Peel Mining Limited PEX.AX | $0.13 0.09 USD |
-13.33
|
$75.54M 50M USD | $250.32K 165.68K USD | $0.13 0.09 USD | $0.14 0.09 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| World Copper WCUFF | $0.25 — |
+1.22
|
$49.58M — | $436.55K — | $0.2399 — | $0.25 — | $49.58M — | 0 | -$0.02 — | |
| Kin Mining NL KIN.AX | $0.05999 0.04 USD |
-1.56
|
$74.22M 49.13M USD | $418.33K 276.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $74.22M 49.13M USD | 0 | -$0.01 -0.006 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.23 0.05 USD |
+2.22
|
$230.44M 49M USD | $1.18M 251.9K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $230.44M 49M USD | 0 | -$0.06 -0.01 USD | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+5.67
|
$48.5M — | $196K — | $0.14 — | $0.16 — | $48.5M — | 0 | -$0.07 — | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+8.33
|
$43.62M 47.68M USD | $1.82M 1.99M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.62M 47.68M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.1199 0.08 USD |
0
|
$71.62M 47.4M USD | $1.87M 1.24M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $71.62M 47.4M USD | 0 | -$0.08 -0.05 USD | |
| CEMATRIX Corporation CVX.V | $0.4699 0.35 USD |
+1.08
|
$63.81M 47.35M USD | $345.88K 256.66K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $63.81M 47.35M USD | 23.50 | $0.02 0.01 USD | |
| Bunker Hill Mining BHLL | $0.14 — |
+9.84
|
$46.56M — | $288.81K — | $0.1199 — | $0.14 — | $46.56M — | 0 | -$0.05 — | |
| Hextar Retail Berhad 7202.KL | $0.5799 0.12 USD |
-2.54
|
$218.14M 46.38M USD | $560.5K 119.18K USD | $0.5699 0.12 USD | $0.5899 0.13 USD | $218.14M 46.38M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.13 0.09 USD |
+38.89
|
$62.46M 46.35M USD | $8.46M 6.28M USD | $0.1 0.07 USD | $0.13 0.1 USD | $62.46M 46.35M USD | 0 | -$0.01 -0.007 USD | |
| European Lithium Limited EUR.AX | $0.05 0.03 USD |
+6.38
|
$69.91M 46.27M USD | $2.21M 1.46M USD | $0.05 0.03 USD | $0.05 0.03 USD | $69.91M 46.27M USD | 0 | -$0.01 -0.006 USD | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.22 USD |
+1.75
|
$61.94M 45.96M USD | $847.15K 628.64K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $61.94M 45.96M USD | 0 | -$0.04 -0.02 USD | |
| Gold Resource GORO | $0.5 — |
+7.38
|
$45.82M — | $370.9K — | $0.4699 — | $0.51 — | $45.82M — | 0 | -$0.22 — | |
| IMPACT Silver ISVLF | $0.2099 — |
+2.89
|
$45.56M — | $351.56K — | $0.2 — | $0.22 — | $45.56M — | 0 | -$0.03 — | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.32 0.07 USD |
-3.08
|
$213.34M 45.36M USD | $2.31M 491.07K USD | $0.32 0.07 USD | $0.33 0.07 USD | $213.34M 45.36M USD | 0 | $0 0 USD | |
| Eskay Mining ESKYF | $0.25 — |
+1.66
|
$44.99M — | $165.73K — | $0.23 — | $0.25 — | $44.99M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.5999 — |
+0.67
|
$44.7M — | $335.26K — | $0.5899 — | $0.6199 — | $44.7M — | 0 | -$4.87 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
+3.45
|
$67.46M 44.65M USD | $2.56M 1.7M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.46M 44.65M USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.AX | $0.13 0.09 USD |
0
|
$67.3M 44.54M USD | $877.69K 580.91K USD | $0.13 0.09 USD | $0.14 0.09 USD | $67.3M 44.54M USD | 0 | -$0.05 -0.03 USD | |
| Wealth Minerals WMLLF | $0.13 — |
+5.73
|
$43.71M — | $145.08K — | $0.1199 — | $0.13 — | $43.71M — | 0 | -$0.02 — | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
0
|
$58.77M 43.61M USD | $199K 147.67K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $58.77M 43.61M USD | 0 | -$0.03 -0.02 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| District Metals Corp. DMX.V | $0.46 0.34 USD |
-3.19
|
$58.56M 43.45M USD | $334.62K 248.31K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $58.56M 43.45M USD | 0 | -$0.01 -0.007 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.2999 0.2 USD |
-3.23
|
$65.54M 43.38M USD | $286.1K 189.36K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $65.54M 43.38M USD | 0 | -$0.04 -0.02 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.2999 0.06 USD |
0
|
$200.84M 42.7M USD | $2.86M 608.19K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $200.84M 42.7M USD | 0 | -$0.59 -0.1 USD | |
| Benson Hill BHIL | $0.2 — |
-0.74
|
$42.61M — | $782.67K — | $0.19 — | $0.2099 — | $42.61M — | 0 | -$0.69 — | |
| Peak Rare Earths Limited PEK.AX | $0.2399 0.16 USD |
0
|
$63.83M 42.24M USD | $176.55K 116.85K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $63.83M 42.24M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||