Result Page 10 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
+3.64
|
$614.17M 406.49M USD | $4.52M 2.99M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $614.17M 406.49M USD | 9.50 | $0.03 0.02 USD | |
| Vizsla Silver VZLA | $1.74 — |
+2.35
|
$404.15M — | $1.61M — | $1.71 — | $1.79 — | $404.15M — | 0 | -$0.07 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.51 1.04 USD |
-0.4
|
$2.88B 400.18M USD | $2.81M 390.32K USD | $7.4 1.03 USD | $7.53 1.05 USD | $2.88B 400.18M USD | 32.65 | $0.23 0.03 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.06 0.43 USD |
0
|
$2.87B 399.36M USD | $21.66M 3.01M USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.87B 399.36M USD | 102.00 | $0.03 0.004 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.68 3.99 USD |
-0.69
|
$2.87B 399.01M USD | $806.2K 112.1K USD | $27.84 3.87 USD | $28.99 4.03 USD | $2.87B 399.01M USD | 25.60 | $1.12 0.16 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.13 1.41 USD |
-1.94
|
$2.85B 395.89M USD | $17.73M 2.46M USD | $9.75 1.36 USD | $10.36 1.44 USD | $2.85B 395.89M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.55 2.72 USD |
-0.51
|
$2.85B 395.72M USD | $1.02M 142.29K USD | $19.25 2.68 USD | $19.7 2.74 USD | $2.85B 395.72M USD | 24.43 | $0.8 0.11 USD | |
| 5N Plus Inc. VNP.TO | $5.97 4.43 USD |
+9.74
|
$530.08M 393.35M USD | $230.93K 171.36K USD | $5.47 4.06 USD | $6 4.45 USD | $530.08M 393.35M USD | 23.87 | $0.25 0.19 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.5 3.27 USD |
+4.86
|
$2.82B 392.1M USD | $3.3M 458.58K USD | $21.95 3.05 USD | $23.5 3.27 USD | $2.82B 392.1M USD | 27.32 | $0.86 0.12 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.83 0.81 USD |
+1.22
|
$2.81B 390.81M USD | $3.87M 538.06K USD | $5.72 0.8 USD | $5.85 0.81 USD | $2.81B 390.81M USD | 53.00 | $0.11 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.82 0.53 USD |
+5.82
|
$2.81B 390.54M USD | $47.82M 6.65M USD | $3.56 0.49 USD | $3.97 0.55 USD | $2.81B 390.54M USD | 31.83 | $0.12 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.82 0.67 USD |
-0.21
|
$2.79B 388.42M USD | $13.4M 1.86M USD | $4.69 0.65 USD | $4.87 0.68 USD | $2.79B 388.42M USD | 0 | -$0.48 -0.06 USD | |
| GoGold Resources Inc. GGD.TO | $1.59 1.18 USD |
-1.24
|
$522.59M 387.8M USD | $581.76K 431.7K USD | $1.59 1.18 USD | $1.66 1.23 USD | $522.59M 387.8M USD | 0 | $0 0 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.47 1.32 USD |
-2.67
|
$2.78B 387.16M USD | $17.51M 2.44M USD | $9.37 1.3 USD | $9.85 1.37 USD | $2.78B 387.16M USD | 49.84 | $0.19 0.03 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.99 0.83 USD |
+1.53
|
$2.78B 387.08M USD | $4.91M 683.4K USD | $5.82 0.81 USD | $6.01 0.84 USD | $2.78B 387.08M USD | 31.52 | $0.19 0.03 USD | |
| Victoria Gold Corp. VGCX.TO | $7.67 5.69 USD |
-0.9
|
$519.46M 385.47M USD | $350.28K 259.93K USD | $7.66 5.68 USD | $7.9 5.86 USD | $519.46M 385.47M USD | 33.34 | $0.23 0.17 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.5 2.02 USD |
+0.62
|
$2.77B 385.34M USD | $2.25M 313.26K USD | $14.3 1.99 USD | $14.5 2.02 USD | $2.77B 385.34M USD | 19.33 | $0.75 0.1 USD | |
| GoGold Resources GLGDF | $1.17 — |
-0.3
|
$384.55M — | $208.91K — | $1.16 — | $1.21 — | $384.55M — | 0 | $0 — | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
+3.13
|
$514.26M 381.61M USD | $496.4K 368.36K USD | $0.16 0.12 USD | $0.17 0.12 USD | $514.26M 381.61M USD | 0 | -$0.03 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.39 0.75 USD |
+0.94
|
$2.74B 381.42M USD | $2.09M 290.1K USD | $5.31 0.74 USD | $5.43 0.76 USD | $2.74B 381.42M USD | 0 | -$0.78 -0.1 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.9 2.77 USD |
-2.74
|
$2.74B 380.94M USD | $3.18M 442.84K USD | $19.1 2.66 USD | $20.67 2.87 USD | $2.74B 380.94M USD | 0 | -$1.67 -0.2 USD | |
| Victoria Gold VITFF | $5.62 — |
0
|
$380.62M — | $128.45K — | $5.62 — | $5.84 — | $380.62M — | 33.05 | $0.17 — | |
| Wildcat Resources Limited WC8.AX | $0.4799 0.31 USD |
-5
|
$573.12M 379.32M USD | $1.87M 1.24M USD | $0.4699 0.31 USD | $0.51 0.33 USD | $573.12M 379.32M USD | 0 | -$0.01 -0.006 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+1.12
|
$567.7M 375.74M USD | $3.86M 2.55M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $567.7M 375.74M USD | 0 | -$0.01 -0.006 USD | |
| Global Atomic Corporation GLO.TO | $2.41 1.79 USD |
+0.84
|
$505.16M 374.86M USD | $607.22K 450.59K USD | $2.35 1.74 USD | $2.47 1.83 USD | $505.16M 374.86M USD | 0 | -$0.04 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.37 1.86 USD |
+1.6
|
$2.69B 374.08M USD | $6.46M 897.59K USD | $12.92 1.8 USD | $13.4 1.86 USD | $2.69B 374.08M USD | 53.47 | $0.25 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $36.06 5.01 USD |
+1.75
|
$2.69B 373.71M USD | $3.5M 486.25K USD | $33.51 4.66 USD | $36.43 5.07 USD | $2.69B 373.71M USD | 0 | -$0.61 -0.08 USD | |
| Rayonier Advanced Materials RYAM | $5.69 — |
+5.96
|
$373.13M — | $602.72K — | $5.42 — | $5.7 — | $373.13M — | 0 | -$1.61 — | |
| SKP Resources Bhd 7155.KL | $1.12 0.24 USD |
-2.61
|
$1.75B 372.07M USD | $4.34M 923.01K USD | $1.12 0.24 USD | $1.16 0.25 USD | $1.75B 372.07M USD | 18.66 | $0.06 0.01 USD | |
| Develop Global Limited DVP.AX | $2.31 1.53 USD |
+1.76
|
$560.53M 370.99M USD | $345.99K 229K USD | $2.27 1.5 USD | $2.34 1.55 USD | $560.53M 370.99M USD | 0 | -$0.09 -0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.42 2.56 USD |
-7.06
|
$2.66B 369.73M USD | $14.21M 1.98M USD | $18 2.5 USD | $19.31 2.68 USD | $2.66B 369.73M USD | 46.04 | $0.4 0.06 USD | |
| Global Atomic GLATF | $1.75 — |
+0.57
|
$367.84M — | $239.89K — | $1.71 — | $1.8 — | $367.84M — | 0 | -$0.03 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.3 0.17 USD |
+4
|
$2.87B 367.35M USD | $928K 118.66K USD | $1.25 0.16 USD | $1.32 0.17 USD | $2.87B 367.35M USD | 16.25 | $0.08 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.51 2.02 USD |
+6.3
|
$2.64B 367.03M USD | $12.13M 1.69M USD | $13.18 1.83 USD | $14.6 2.03 USD | $2.64B 367.03M USD | 111.61 | $0.13 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.55 0.77 USD |
+5.11
|
$2.63B 366.21M USD | $20.69M 2.88M USD | $5.26 0.73 USD | $5.57 0.77 USD | $2.63B 366.21M USD | 92.50 | $0.06 0.008 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.31 0.32 USD |
-1.28
|
$2.63B 365M USD | $19.7M 2.74M USD | $2.28 0.32 USD | $2.37 0.33 USD | $2.63B 365M USD | 115.50 | $0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.22 1.7 USD |
+0.08
|
$2.62B 364.02M USD | $2.05M 284.64K USD | $11.93 1.66 USD | $12.31 1.71 USD | $2.62B 364.02M USD | 81.46 | $0.15 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.82 1.92 USD |
+1.1
|
$2.62B 363.69M USD | $1.56M 217.56K USD | $13.54 1.88 USD | $13.82 1.92 USD | $2.62B 363.69M USD | 29.40 | $0.47 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+0.79
|
$361.99M — | $186.9K — | $0.1199 — | $0.13 — | $361.99M — | 0 | -$0.06 — | |
| Mount Gibson Iron Limited MGX.AX | $0.45 0.3 USD |
-1.1
|
$546.7M 361.83M USD | $759.8K 502.88K USD | $0.45 0.29 USD | $0.46 0.3 USD | $546.7M 361.83M USD | 4.09 | $0.11 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.94 0.41 USD |
+1.73
|
$2.6B 360.86M USD | $16.79M 2.33M USD | $2.84 0.39 USD | $2.97 0.41 USD | $2.6B 360.86M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.44 0.76 USD |
+2.06
|
$2.59B 359.61M USD | $6.9M 959.82K USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.59B 359.61M USD | 136.00 | $0.04 0.005 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.35 1.72 USD |
+1.23
|
$2.59B 359.43M USD | $2.86M 397.44K USD | $11.95 1.66 USD | $12.35 1.72 USD | $2.59B 359.43M USD | 0 | -$0.21 -0.02 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $8.97 1.25 USD |
-9.85
|
$2.58B 359.42M USD | $36.05M 5.01M USD | $8.96 1.25 USD | $9.41 1.31 USD | $2.58B 359.42M USD | 299.00 | $0.03 0.004 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.5 1.88 USD |
+0.15
|
$2.58B 358.58M USD | $2.8M 389.5K USD | $13.13 1.83 USD | $13.59 1.89 USD | $2.58B 358.58M USD | 28.12 | $0.48 0.07 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.02 0.98 USD |
+0.14
|
$2.58B 358.09M USD | $4.44M 617.35K USD | $6.86 0.95 USD | $7.1 0.99 USD | $2.58B 358.09M USD | 0 | -$0.01 -0.001 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.64 1.76 USD |
0
|
$2.54B 353.79M USD | $2.41M 334.88K USD | $12.3 1.71 USD | $12.72 1.77 USD | $2.54B 353.79M USD | 0 | -$0.18 -0.02 USD | |
| Discovery Silver DSVSF | $0.89 — |
+2.02
|
$352.22M — | $257.44K — | $0.8699 — | $0.89 — | $352.22M — | 0 | -$0.03 — | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.21 0.31 USD |
0
|
$2.53B 352.03M USD | $9.36M 1.3M USD | $2.17 0.3 USD | $2.22 0.31 USD | $2.53B 352.03M USD | 36.83 | $0.06 0.008 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.88 0.82 USD |
-3.92
|
$2.53B 351.58M USD | $12.71M 1.77M USD | $5.67 0.79 USD | $6.17 0.86 USD | $2.53B 351.58M USD | 0 | -$0.01 -0.001 USD | |
| New Pacific Metals NEWP | $2.04 — |
-0.97
|
$349.38M — | $292.78K — | $2.01 — | $2.15 — | $349.38M — | 0 | -$0.04 — | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.64 0.92 USD |
+0.91
|
$2.49B 346.85M USD | $4.11M 570.9K USD | $6.5 0.9 USD | $6.65 0.92 USD | $2.49B 346.85M USD | 18.97 | $0.35 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.43 1.73 USD |
-1.74
|
$2.49B 345.66M USD | $5.03M 699.6K USD | $12.16 1.69 USD | $12.72 1.77 USD | $2.49B 345.66M USD | 12.06 | $1.03 0.14 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.84 0.26 USD |
-0.54
|
$2.47B 343.99M USD | $8.32M 1.16M USD | $1.8 0.25 USD | $1.87 0.26 USD | $2.47B 343.99M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.04 0.56 USD |
-0.49
|
$2.47B 343.78M USD | $10.01M 1.39M USD | $3.96 0.55 USD | $4.06 0.56 USD | $2.47B 343.78M USD | 134.66 | $0.03 0.004 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.86 3.46 USD |
+3.45
|
$2.46B 342.39M USD | $783.2K 108.9K USD | $23.82 3.31 USD | $24.88 3.46 USD | $2.46B 342.39M USD | 19.57 | $1.27 0.18 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.1 0.85 USD |
-0.81
|
$2.46B 342.04M USD | $978.55K 136.06K USD | $5.99 0.83 USD | $6.21 0.86 USD | $2.46B 342.04M USD | 32.10 | $0.19 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.55 0.91 USD |
-1.8
|
$2.46B 341.88M USD | $3.51M 488.4K USD | $6.39 0.89 USD | $6.76 0.94 USD | $2.46B 341.88M USD | 0 | -$0.21 -0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.68 0.79 USD |
0
|
$2.46B 341.71M USD | $6.17M 858.52K USD | $5.55 0.77 USD | $5.8 0.81 USD | $2.46B 341.71M USD | 0 | -$0.22 -0.03 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.98 0.69 USD |
+0.61
|
$2.44B 339.86M USD | $16.77M 2.33M USD | $4.82 0.67 USD | $4.98 0.69 USD | $2.44B 339.86M USD | 19.15 | $0.26 0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.41 1.31 USD |
0
|
$2.44B 338.96M USD | $3.15M 438K USD | $9.17 1.28 USD | $9.71 1.35 USD | $2.44B 338.96M USD | 0 | -$0.23 -0.03 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $41.16 1.29 USD |
+5.05
|
$10.69B 335.8M USD | $6.74M 211.73K USD | $39.22 1.23 USD | $41.66 1.31 USD | $10.69B 335.8M USD | 11.27 | $3.65 0.11 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.09 2.52 USD |
+0.56
|
$2.41B 335.39M USD | $1.02M 142.48K USD | $17.73 2.47 USD | $18.19 2.53 USD | $2.41B 335.39M USD | 82.22 | $0.22 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.59 0.64 USD |
-0.65
|
$2.41B 334.55M USD | $3.1M 430.78K USD | $4.53 0.63 USD | $4.66 0.65 USD | $2.41B 334.55M USD | 0 | -$0.17 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.3 2.13 USD |
-1.16
|
$2.4B 333.59M USD | $17.25M 2.4M USD | $14.74 2.05 USD | $15.98 2.22 USD | $2.4B 333.59M USD | 69.54 | $0.22 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.34 1.3 USD |
+1.3
|
$2.4B 333.04M USD | $2.98M 414.32K USD | $9.11 1.27 USD | $9.39 1.31 USD | $2.4B 333.04M USD | 42.45 | $0.22 0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.78 0.8 USD |
+1.05
|
$2.32B 322.89M USD | $4.84M 673.07K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.32B 322.89M USD | 5.40 | $1.07 0.15 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.84 0.21 USD |
+0.59
|
$10.26B 322.21M USD | $6.96M 218.42K USD | $6.78 0.21 USD | $6.99 0.22 USD | $10.26B 322.21M USD | 9.36 | $0.73 0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.44 0.62 USD |
+0.91
|
$2.32B 322.01M USD | $7.23M 1.01M USD | $4.34 0.6 USD | $4.45 0.62 USD | $2.32B 322.01M USD | 222.00 | $0.02 0.002 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.25 0.31 USD |
-3.85
|
$2.3B 320.36M USD | $29.57M 4.11M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.3B 320.36M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.71 1.49 USD |
-0.09
|
$2.3B 320.2M USD | $3.23M 449.4K USD | $10.43 1.45 USD | $10.71 1.49 USD | $2.3B 320.2M USD | 44.62 | $0.24 0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6899 0.51 USD |
+2.99
|
$430.66M 319.58M USD | $609.06K 451.96K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $430.66M 319.58M USD | 0 | -$0.02 -0.01 USD | |
| Ascot Resources AOTVF | $0.51 — |
+4.08
|
$318.31M — | $751.28K — | $0.4899 — | $0.54 — | $318.31M — | 0 | -$0.01 — | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.65 2.04 USD |
+2.09
|
$2.29B 317.77M USD | $950.8K 132.2K USD | $14.24 1.98 USD | $14.68 2.04 USD | $2.29B 317.77M USD | 0 | -$0.05 -0.006 USD | |
| Polisan Holding A.S. POLHO.IS | $13.32 0.42 USD |
-2.13
|
$10.1B 317.29M USD | $3.53M 110.81K USD | $13.3 0.42 USD | $13.72 0.43 USD | $10.1B 317.29M USD | 13.45 | $0.99 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $22.78 3.17 USD |
+11.12
|
$2.28B 316.74M USD | $9.16M 1.27M USD | $20.4 2.84 USD | $22.83 3.17 USD | $2.28B 316.74M USD | 34.51 | $0.66 0.09 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.28 1.57 USD |
+0.36
|
$2.27B 316.19M USD | $3.83M 532.3K USD | $11.05 1.54 USD | $11.32 1.57 USD | $2.27B 316.19M USD | 31.33 | $0.36 0.05 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.8 0.53 USD |
-1.04
|
$2.27B 316.11M USD | $8.44M 1.17M USD | $3.72 0.52 USD | $3.88 0.54 USD | $2.27B 316.11M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.5 0.63 USD |
+0.45
|
$2.26B 314.83M USD | $4.97M 691.19K USD | $4.38 0.61 USD | $4.52 0.63 USD | $2.26B 314.83M USD | 29.99 | $0.15 0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.83 0.39 USD |
+0.71
|
$2.26B 314.28M USD | $4.92M 684.23K USD | $2.76 0.38 USD | $2.83 0.39 USD | $2.26B 314.28M USD | 31.44 | $0.09 0.01 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.95 0.41 USD |
+1.37
|
$2.26B 314.09M USD | $12.71M 1.77M USD | $2.91 0.4 USD | $2.99 0.42 USD | $2.26B 314.09M USD | 59.00 | $0.05 0.006 USD | |
| Grange Resources Limited GRR.AX | $0.4099 0.27 USD |
+1.23
|
$474.51M 314.06M USD | $1.47M 971.87K USD | $0.4 0.27 USD | $0.4099 0.27 USD | $474.51M 314.06M USD | 3.15 | $0.13 0.09 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.75 1.36 USD |
+0.93
|
$2.25B 313.37M USD | $1.56M 216.88K USD | $9.51 1.32 USD | $9.98 1.39 USD | $2.25B 313.37M USD | 65.00 | $0.15 0.02 USD | |
| Standard Lithium SLI | $1.72 — |
+4.88
|
$313.34M — | $877.08K — | $1.58 — | $1.72 — | $313.34M — | 0 | -$0.24 — | |
| Tongguan Gold Group Limited 0340.HK | $0.5999 0.08 USD |
+3.45
|
$2.44B 312.26M USD | $7.11M 909.49K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $2.44B 312.26M USD | 60.00 | $0.01 0.001 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.68 2.88 USD |
+4.13
|
$2.24B 311.71M USD | $1.46M 202.49K USD | $19.26 2.68 USD | $20.7 2.88 USD | $2.24B 311.71M USD | 0 | -$0.77 -0.1 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.5 1.88 USD |
+10.38
|
$2.23B 309.43M USD | $15.64M 2.18M USD | $12.05 1.68 USD | $13.48 1.87 USD | $2.23B 309.43M USD | 0 | -$0.06 -0.008 USD | |
| Sayona Mining SYAXF | $0.02999 — |
+5.26
|
$308.8M — | $967.79K — | $0.02999 — | $0.02999 — | $308.8M — | 0 | $0 — | |
| ioneer Ltd INR.AX | $0.22 0.15 USD |
-2.22
|
$464.64M 307.53M USD | $1.54M 1.02M USD | $0.22 0.14 USD | $0.23 0.15 USD | $464.64M 307.53M USD | 0 | $0 0 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.53 1.19 USD |
-5.22
|
$2.21B 306.94M USD | $22.82M 3.17M USD | $8.1 1.13 USD | $9.07 1.26 USD | $2.21B 306.94M USD | 28.43 | $0.3 0.04 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+2.56
|
$462.06M 305.82M USD | $11.38M 7.53M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $462.06M 305.82M USD | 0 | -$0.07 -0.04 USD | |
| Sayona Mining Limited DML.F | $0.02999 0.03 USD |
+5.98
|
$279.7M 305.75M USD | $122.5K 133.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $279.7M 305.75M USD | 0 | $0 0 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.49 1.6 USD |
+3.79
|
$2.2B 305.72M USD | $1.89M 262.72K USD | $10.92 1.52 USD | $11.49 1.6 USD | $2.2B 305.72M USD | 42.55 | $0.27 0.04 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.79 1.18 USD |
+1.13
|
$461.38M 305.37M USD | $319.21K 211.27K USD | $1.77 1.17 USD | $1.82 1.2 USD | $461.38M 305.37M USD | 19.88 | $0.09 0.06 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.31 0.88 USD |
-2.92
|
$2.19B 304.96M USD | $14.59M 2.03M USD | $6.2 0.86 USD | $6.47 0.9 USD | $2.19B 304.96M USD | 22.53 | $0.28 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.91 1.1 USD |
+0.89
|
$2.19B 304.25M USD | $3.34M 464.08K USD | $7.64 1.06 USD | $7.91 1.1 USD | $2.19B 304.25M USD | 0 | -$2.33 -0.3 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.74 2.19 USD |
+1.75
|
$2.18B 303.48M USD | $981.01K 136.4K USD | $15.3 2.13 USD | $15.87 2.21 USD | $2.18B 303.48M USD | 32.79 | $0.48 0.07 USD | |
| Suli Co., Ltd. 603585.SS | $12.11 1.68 USD |
+1.17
|
$2.18B 303.09M USD | $854.06K 118.75K USD | $11.86 1.65 USD | $12.2 1.7 USD | $2.18B 303.09M USD | 0 | -$0.03 -0.004 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.2 0.31 USD |
-0.45
|
$2.18B 302.82M USD | $11.22M 1.56M USD | $2.18 0.3 USD | $2.25 0.31 USD | $2.18B 302.82M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.55 0.63 USD |
+0.89
|
$2.17B 301.78M USD | $27.8M 3.87M USD | $4.39 0.61 USD | $4.62 0.64 USD | $2.17B 301.78M USD | 37.91 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||