结果页面 2，板块：原材料，行业：木材和木材生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
木材和木材生产 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 142.29M 30.26M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 142.29M 30.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.98 8.06 USD |
-1.13
|
€23.71M 27.37M USD | €1.71K 1.98K USD | €6.74 7.78 USD | €7.04 8.13 USD | €23.71M 27.37M USD | 0 | -€0.48 -0.5 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.75 0.16 USD |
+0.67
|
MYR 123.93M 26.35M USD | MYR 23.90K 5.08K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 123.93M 26.35M USD | 4.68 | MYR 0.16 0.03 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.01 — | ||
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.19 0.4 USD |
-0.18
|
₹2.12B 25.69M USD | ₹1.51K 18.26 USD | ₹31.30 0.38 USD | ₹34.18 0.41 USD | ₹2.12B 25.69M USD | 46.74 | ₹0.71 0.008 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,731 18.44 USD |
+2.55
|
¥4B 23.98M USD | ¥6K 42.53 USD | ¥2,700 18.23 USD | ¥2,760 18.63 USD | ¥4B 23.98M USD | 8.08 | ¥338 2.28 USD | ||
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$6.66 0.21 USD |
+9.9
|
NT$737.06M 23.42M USD | NT$72.21K 2.29K USD | NT$6.57 0.21 USD | NT$6.66 0.21 USD | NT$737.06M 23.42M USD | 0 | -NT$10.06 -0.3 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.48 0.51 USD |
-2.25
|
DKK 151.98M 22.28M USD | DKK 8.70K 1.28K USD | DKK 3.30 0.48 USD | DKK 3.56 0.52 USD | DKK 151.98M 22.28M USD | 23.19 | DKK 0.15 0.02 USD | ||
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,615 1.97 USD |
+0.58
|
₩29B 21.62M USD | ₩20K 14.96 USD | ₩2,575 1.94 USD | ₩2,655 2 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
+0.95
|
€18.60M 21.48M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €18.60M 21.48M USD | 21.30 | €0.02 0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹80.14 0.97 USD |
-0.06
|
₹1.60B 19.39M USD | ₹3.39K 41.06 USD | ₹80.10 0.97 USD | ₹81.50 0.99 USD | ₹1.60B 19.39M USD | 19.93 | ₹4.02 0.05 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹80.21 0.97 USD |
-3.94
|
₹1.59B 19.28M USD | ₹170.00 2.06 USD | ₹80.21 0.97 USD | ₹80.21 0.97 USD | ₹1.59B 19.28M USD | 19.95 | ₹4.02 0.05 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥98 0.66 USD |
0
|
¥3B 18.76M USD | ¥179K 1.21K USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥3B 18.76M USD | 0 | -¥1 -0.006 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹58.47 0.71 USD |
+9.99
|
₹1.54B 18.68M USD | ₹58.09K 702.83 USD | ₹52.20 0.63 USD | ₹58.47 0.71 USD | ₹1.54B 18.68M USD | 0 | -₹3.89 -0.04 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹174.52 2.11 USD |
+1.47
|
₹1.48B 17.92M USD | ₹5.60K 67.7 USD | ₹170.00 2.06 USD | ₹177.73 2.15 USD | ₹1.48B 17.92M USD | 202.93 | ₹0.86 0.01 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹124.20 1.5 USD |
-1.47
|
₹1.35B 16.3M USD | ₹277.00 3.35 USD | ₹123.40 1.49 USD | ₹129.95 1.57 USD | ₹1.35B 16.3M USD | 43.73 | ₹2.84 0.03 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,778 1.34 USD |
-2.15
|
₩21B 16.19M USD | ₩7K 5.48 USD | ₩1,776 1.34 USD | ₩1,795 1.35 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 8.80K 1.87K USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 0 | -MYR 0.06 -0.01 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 19.60 4.98 USD |
0
|
PLN 31.80M 8.08M USD | PLN 41.00 10.42 USD | PLN 19.60 4.98 USD | PLN 19.60 4.98 USD | PLN 31.80M 8.08M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.84 3.28 USD |
+6.77
|
€6.75M 7.8M USD | €1.82K 2.1K USD | €2.66 3.07 USD | €2.84 3.28 USD | €6.75M 7.8M USD | 0 | -€0.34 -0.3 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.38 2.75 USD |
+0.85
|
€5.66M 6.53M USD | €1.00 1.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.66M 6.53M USD | 0 | -€0.34 -0.3 USD | ||
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.73 0.35 USD |
+1.76
|
R$25.71M 5.21M USD | R$2.70K 547.25 USD | R$1.67 0.34 USD | R$1.73 0.35 USD | R$25.71M 5.21M USD | 57.66 | R$0.03 0.006 USD | ||
|
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 24.00M 5.1M USD | 0 | MYR 0.00 0 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥599 4.04 USD |
0
|
¥665M 4.49M USD | ¥23K 157.96 USD | ¥599 4.04 USD | ¥600 4.05 USD | ¥665M 4.49M USD | 0 | -¥253 -1.7 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥233 1.57 USD |
-1.69
|
¥604M 4.08M USD | ¥3K 21.6 USD | ¥230 1.55 USD | ¥238 1.61 USD | ¥604M 4.08M USD | 0 | -¥43 -0.2 USD | ||
Conifex Timber
CFXTF
US
|
$0.09 — |
0
|
$3.72M — | $6.50K — | $0.10 — | $0.10 — | $3.72M — | 0 | -$0.79 — | ||
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$28.87M 3.69M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$28.87M 3.69M USD | 0.64 | HK$0.17 0.02 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.07 0.08 USD |
-6.94
|
€2.73M 3.15M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.73M 3.15M USD | 0 | -€0.69 -0.7 USD | ||
|
Homasote Company
HMTC
US
|
$5.10 — |
0
|
$1.84M — | $3.52K — | $5.10 — | $5.10 — | $1.84M — | 0 | -$4.98 — | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.49 0.03 USD |
-1.97
|
₹61.36M 742.36K USD | ₹210.00 2.54 USD | ₹2.49 0.03 USD | ₹2.59 0.03 USD | ₹61.36M 742.36K USD | 0 | -₹1.20 -0.01 USD | ||
Viridis Holdings Corp.
VRD-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$346.13K 256.85K USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$346.13K 256.85K USD | 0 | CA$0.00 0 USD | ||
|
Diksha Greens Ltd
DGL.BO
IN
|
₹1.06 0.01 USD |
0
|
₹10.46M 126.54K USD | ₹6.00K 72.59 USD | ₹1.06 0.01 USD | ₹1.06 0.01 USD | ₹10.46M 126.54K USD | 0 | -₹3.02 -0.03 USD | ||
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 201.00 0 USD |
-1.95
|
ZAC 933.42M 0 USD | ZAC 6.38K 0 USD | ZAC 201.00 0 USD | ZAC 201.00 0 USD | ZAC 933.42M 0 USD | 3.94 | ZAC 0.51 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.42 0.48 USD |
+5
|
€0.00 0 USD | €1.49K 1.72K USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
Emerald Plantation
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}