Page de résultat 2 pour Secteur : Matériaux de base Industrie : Production de bois de charpente et du bois Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Australie (5)
- Brésil (2)
- Canada (9)
- Chili (1)
- Chine (9)
- Danemark (1)
- France (3)
- Allemagne (29)
- Grèce (3)
- Hong Kong (8)
- Inde (10)
- Indonésie (5)
- Japon (6)
- Malaisie (18)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (3)
- Taïwan (2)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Matériaux de base (160)
- {{item.name}}
- Tous secteur
- Matériaux de base (160)
Production de bois de charpente et du bois (160)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $517.5 16.25 USD |
+7.2
|
$3.22B 101.16M USD | $6.75K 211.82 USD | $493.75 15.51 USD | $524.5 16.47 USD | $3.22B 101.16M USD | 59.89 | $8.64 0.27 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,940 1.46 USD |
+0.62
|
$123.52B 93.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.52B 93.24M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $14.51 10.77 USD |
-0.82
|
$123.52M 91.66M USD | $4.62K 3.43K USD | $14.51 10.77 USD | $14.71 10.92 USD | $123.52M 91.66M USD | 8.38 | $1.73 1.28 USD | |
| Big River Industries Limited BQ3.F | $0.8699 0.95 USD |
0
|
$76.31M 83.42M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $76.31M 83.42M USD | 7.25 | $0.12 0.13 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.34 0.37 USD |
-8.7
|
$70.27M 76.82M USD | $273 298.43 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $70.27M 76.82M USD | 0 | -$0.18 -0.1 USD | |
| Moulinvest S.A. ALMOU.PA | $21 22.96 USD |
+0.96
|
$63.54M 69.46M USD | $610 666.81 USD | $20.8 22.74 USD | $21.2 23.17 USD | $63.54M 69.46M USD | 6.44 | $3.26 3.56 USD | |
| Moulinvest S.A. 7W5.F | $20.4 22.3 USD |
-0.97
|
$62.33M 68.13M USD | $61 66.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $62.33M 68.13M USD | 6.25 | $3.26 3.56 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.08999 — |
0
|
$50.94M — | $738 — | $0.08999 — | $0.08999 — | $50.94M — | 0 | $0 — | |
| Midway Limited MI6.F | $0.5 0.54 USD |
+0.4
|
$44.04M 48.15M USD | $4.77K 5.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.04M 48.15M USD | 0 | -$0.06 -0.06 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,520 4.17 USD |
0
|
$57.27B 43.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,360 22.68 USD |
-1.18
|
$6.22B 41.95M USD | $3.1K 20.93 USD | $3,345 22.58 USD | $3,410 23.02 USD | $6.22B 41.95M USD | 3.95 | $848.64 5.73 USD | |
| Delignit AG DLX.DE | $3.4 3.72 USD |
+0.59
|
$34.82M 38.07M USD | $400 437.25 USD | $3.38 3.69 USD | $3.4 3.72 USD | $34.82M 38.07M USD | 10.62 | $0.32 0.35 USD | |
| Delignit AG DLX.F | $3.32 3.63 USD |
-10.75
|
$34M 37.17M USD | $900 983.82 USD | $3.32 3.63 USD | $3.38 3.69 USD | $34M 37.17M USD | 10.37 | $0.32 0.35 USD | |
| PT SLJ Global Tbk LF9.F | $0.003 0.0032 USD |
0
|
$31.24M 34.15M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $31.24M 34.15M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $116.7 1.41 USD |
-2.79
|
$2.32B 28.05M USD | $11.82K 143 USD | $115.6 1.4 USD | $123.95 1.5 USD | $2.32B 28.05M USD | 25.09 | $4.65 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $116.65 1.41 USD |
-2.83
|
$2.32B 28.03M USD | $5.61K 67.87 USD | $116.35 1.41 USD | $121 1.46 USD | $2.32B 28.03M USD | 25.08 | $4.65 0.06 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,950 19.91 USD |
-1.01
|
$4.14B 27.93M USD | $2.7K 18.23 USD | $2,950 19.91 USD | $3,005 20.28 USD | $4.14B 27.93M USD | 4.34 | $678.84 4.58 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.44 0.48 USD |
0
|
$25.31M 27.67M USD | $631 689.77 USD | $0.44 0.48 USD | $0.53 0.58 USD | $25.31M 27.67M USD | 0 | -$0.22 -0.2 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,685 2.03 USD |
+0.19
|
$32.39B 24.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.39B 24.45M USD | 0 | $0 0 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.5 7.11 USD |
-1.22
|
$22.27M 24.35M USD | $1.76K 1.93K USD | $6.5 7.11 USD | $6.58 7.19 USD | $22.27M 24.35M USD | 5.55 | $1.17 1.28 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
+3.16
|
$21.04M 23M USD | $4 4.37 USD | $0.39 0.43 USD | $0.39 0.43 USD | $21.04M 23M USD | 13.06 | $0.03 0.03 USD | |
| Hokushin Co., Ltd. 7897.T | $118 0.8 USD |
-1.67
|
$3.35B 22.58M USD | $157.6K 1.06K USD | $117 0.79 USD | $120 0.81 USD | $3.35B 22.58M USD | 190.32 | $0.62 0.004 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.24 0.48 USD |
-0.61
|
$151.24M 22.18M USD | $10.47K 1.54K USD | $3.12 0.46 USD | $3.24 0.48 USD | $151.24M 22.18M USD | 14.72 | $0.22 0.03 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $7.05 1.43 USD |
+2.17
|
$104.77M 21.23M USD | $2.8K 567.51 USD | $6.9 1.4 USD | $7.1 1.44 USD | $104.77M 21.23M USD | 6.71 | $1.05 0.21 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $48 12.2 USD |
0
|
$77.88M 19.79M USD | $1 0.25 USD | $48 12.2 USD | $48 12.2 USD | $77.88M 19.79M USD | 0 | -$11.15 -2.8 USD | |
| Conifex Timber CFXTF | $0.4899 — |
0
|
$19.62M — | $200 — | $0.4899 — | $0.4899 — | $19.62M — | 0 | -$0.56 — | |
| Jewett-Cameron Trading Company JCTCF | $5.4 — |
+4.96
|
$18.93M — | $17.27K — | $5.16 — | $5.4 — | $18.93M — | 10.58 | $0.51 — | |
| Eksons Corporation Berhad 9016.KL | $0.53 0.11 USD |
0
|
$85.58M 18.2M USD | $10K 2.13K USD | $0.53 0.11 USD | $0.53 0.11 USD | $85.58M 18.2M USD | 13.25 | $0.04 0.008 USD | |
| The Western India Plywoods Limited WIPL.NS | $159.95 1.94 USD |
-0.37
|
$1.36B 16.42M USD | $6.11K 73.86 USD | $156.75 1.9 USD | $162.05 1.96 USD | $1.36B 16.42M USD | 31.61 | $5.06 0.06 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $828 5.59 USD |
+0.98
|
$2.15B 14.49M USD | $4K 27 USD | $807 5.45 USD | $850 5.74 USD | $2.15B 14.49M USD | 0 | -$492.8 -3.3 USD | |
| Conifex Timber Inc. 5CA.F | $0.3099 0.34 USD |
-8.24
|
$13.06M 14.28M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.06M 14.28M USD | 0 | -$0.52 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $4.95 5.41 USD |
+2.06
|
$12.3M 13.44M USD | $312 341.06 USD | $4.95 5.41 USD | $4.95 5.41 USD | $12.3M 13.44M USD | 2.64 | $1.87 2.04 USD | |
| Akritas S.A. AKRIT.AT | $0.9 0.98 USD |
+4.07
|
$11.64M 12.72M USD | $181 197.86 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $11.64M 12.72M USD | 0 | -$0.17 -0.1 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.94 5.4 USD |
-3.89
|
$11.58M 12.66M USD | $1.48K 1.62K USD | $4.94 5.4 USD | $5.14 5.62 USD | $11.58M 12.66M USD | 2.64 | $1.87 2.04 USD | |
| Yamadai Corporation 7426.T | $1,577 10.65 USD |
-5.57
|
$1.75B 11.83M USD | $44.8K 302.41 USD | $1,570 10.6 USD | $1,666 11.25 USD | $1.75B 11.83M USD | 0 | -$82.32 -0.5 USD | |
| Timberwell Berhad 7854.KL | $0.54 0.11 USD |
0
|
$48.09M 10.22M USD | $5.1K 1.08K USD | $0.5 0.11 USD | $0.54 0.11 USD | $48.09M 10.22M USD | 0 | -$0.02 -0.004 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4899 0.1 USD |
+2.08
|
$34.3M 7.29M USD | $5.2K 1.11K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $34.3M 7.29M USD | 0 | -$0.18 -0.03 USD | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.7M — | $10K — | $0.3499 — | $0.3599 — | $6.7M — | 0 | -$0.04 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.79 0.17 USD |
0
|
$31.4M 6.68M USD | $5K 1.06K USD | $0.79 0.17 USD | $0.79 0.17 USD | $31.4M 6.68M USD | 0 | -$0.06 -0.01 USD | |
| Jawala Inc. 1J7.SI | $0.05999 0.05 USD |
-38.24
|
$7.46M 5.59M USD | $10K 7.49K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $7.46M 5.59M USD | 0 | -$0.01 -0.007 USD | |
| Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $190 — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
| Homasote Company HMTC | $4.26 — |
0
|
$872K — | $1.8K — | $4.26 — | $4.26 — | $872K — | 0 | -$4.16 — | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0.0001 — |
0
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
| Accsys Technologies PLC AXS.L | $58.2 0 USD |
+0.34
|
$139.27M 0 USD | $61.96K 0 USD | $57.4 0 USD | $59.54 0 USD | $139.27M 0 USD | 0 | -$0.22 0 USD | |
| James Latham plc LTHM.L | $1,225 0 USD |
+0.82
|
$246.96M 0 USD | $3.78K 0 USD | $1,218 0 USD | $1,250 0 USD | $246.96M 0 USD | 8.44 | $1.45 0 USD | |
| Woodbois Limited WBI.L | $0.5999 0 USD |
-3.23
|
$23.68M 0 USD | $101.05M 0 USD | $0.5799 0 USD | $0.64 0 USD | $23.68M 0 USD | 0 | -$0.04 0 USD | |
| York Timber Holdings Limited YRK.JO | $170 0 USD |
0
|
$788.38M 0 USD | $17K 0 USD | $165 0 USD | $170 0 USD | $788.38M 0 USD | 0 | -$0.84 0 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.21 0.00001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$50.05 -0.003 USD | |
| PT Singaraja Putra Tbk SINI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $9.17 0.0005 USD | |
| PT SLJ Global Tbk SULI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$53.47 -0.003 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $12.85 0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}