Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Kereste ve Odun Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Avustralya (5)
- Brezilya (2)
- Kanada (9)
- Şili (1)
- Çin (9)
- Danimarka (1)
- Fransa (3)
- Almanya (29)
- Yunanistan (3)
- Hong Kong (8)
- Hindistan (10)
- Endonezya (5)
- Japonya (6)
- Malezya (18)
- Hollanda (2)
- Yeni Zelanda (1)
- Polonya (1)
- Portekiz (1)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (3)
- İsveç (3)
- Tayvan (2)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Hammadde (160)
- {{item.name}}
- Tüm sektörler
- Hammadde (160)
Kereste ve Odun Üretimi (160)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green River Holding Co. Ltd. 8444.TWO | $32.2 1.02 USD |
0
|
$3.22B 102.29M USD | $10.02K 318.39 USD | $31.9 1.01 USD | $32.2 1.02 USD | $3.22B 102.29M USD | 0 | -$8.22 -0.2 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $520 16.33 USD |
+0.48
|
$3.24B 101.65M USD | $4.63K 145.4 USD | $500 15.7 USD | $520 16.33 USD | $3.24B 101.65M USD | 60.18 | $8.64 0.27 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,939 1.46 USD |
-0.05
|
$123.46B 93.19M USD | $24.9K 18.79 USD | $1,926 1.45 USD | $1,941 1.47 USD | $123.46B 93.19M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $14.51 10.77 USD |
-0.82
|
$123.52M 91.66M USD | $4.62K 3.43K USD | $14.51 10.77 USD | $14.71 10.92 USD | $123.52M 91.66M USD | 8.38 | $1.73 1.28 USD | |
| Big River Industries Limited BQ3.F | $0.9 0.98 USD |
+2.87
|
$78.32M 85.62M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $78.32M 85.62M USD | 7.45 | $0.12 0.13 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.33 0.36 USD |
-2.98
|
$68.65M 75.04M USD | $273 298.43 USD | $0.33 0.36 USD | $0.33 0.36 USD | $68.65M 75.04M USD | 0 | -$0.18 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $20.5 22.41 USD |
+0.49
|
$63.86M 69.8M USD | $61 66.68 USD | $20.5 22.41 USD | $20.5 22.41 USD | $63.86M 69.8M USD | 6.28 | $3.26 3.56 USD | |
| Moulinvest S.A. ALMOU.PA | $21 22.96 USD |
0
|
$63.54M 69.46M USD | $295 322.47 USD | $21 22.96 USD | $21.2 23.17 USD | $63.54M 69.46M USD | 6.44 | $3.26 3.56 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.08999 — |
+4.94
|
$51.65M — | $738 — | $0.08 — | $0.08999 — | $51.65M — | 0 | $0 — | |
| Midway Limited MI6.F | $0.5 0.54 USD |
0
|
$44.06M 48.17M USD | $4.77K 5.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.06M 48.17M USD | 0 | -$0.06 -0.06 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,510 4.16 USD |
-0.18
|
$57.17B 43.15M USD | $11K 8.31 USD | $5,440 4.11 USD | $5,520 4.17 USD | $57.17B 43.15M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,360 22.68 USD |
0
|
$6.22B 41.95M USD | $4.6K 31.05 USD | $3,345 22.58 USD | $3,365 22.71 USD | $6.22B 41.95M USD | 3.95 | $848.74 5.73 USD | |
| Delignit AG DLX.F | $3.34 3.65 USD |
+0.6
|
$35.03M 38.3M USD | $900 983.82 USD | $3.32 3.63 USD | $3.36 3.67 USD | $35.03M 38.3M USD | 10.43 | $0.32 0.35 USD | |
| Delignit AG DLX.DE | $3.4 3.72 USD |
0
|
$34.82M 38.07M USD | $5.45K 5.96K USD | $3.44 3.76 USD | $3.48 3.8 USD | $34.82M 38.07M USD | 10.62 | $0.32 0.35 USD | |
| PT SLJ Global Tbk SULI.JK | $95 0.0060 USD |
0
|
$544.41B 34.79M USD | $1.66M 106.38 USD | $92 0.0058 USD | $99 0.0063 USD | $544.41B 34.79M USD | 0 | -$53.42 -0.003 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.4699 0.51 USD |
+6.82
|
$27.04M 29.55M USD | $272 297.33 USD | $0.46 0.5 USD | $0.53 0.57 USD | $27.04M 29.55M USD | 0 | -$0.22 -0.2 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $122.45 1.48 USD |
+4.97
|
$2.43B 29.43M USD | $9.97K 120.58 USD | $112.2 1.36 USD | $122.45 1.48 USD | $2.43B 29.43M USD | 26.39 | $4.64 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $122.2 1.48 USD |
+4.71
|
$2.43B 29.37M USD | $47.48K 574.45 USD | $115.1 1.39 USD | $122.5 1.48 USD | $2.43B 29.37M USD | 26.33 | $4.64 0.06 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
-16.67
|
$26.16M 28.59M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $26.16M 28.59M USD | 0 | $0 0 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,950 19.91 USD |
0
|
$4.14B 27.93M USD | $600 4.05 USD | $2,950 19.91 USD | $2,977 20.1 USD | $4.14B 27.93M USD | 4.34 | $678.8 4.58 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.88 7.52 USD |
+5.85
|
$23.58M 25.77M USD | $2.88K 3.15K USD | $6.64 7.26 USD | $6.98 7.63 USD | $23.58M 25.77M USD | 5.88 | $1.17 1.28 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,740 2.07 USD |
+2.05
|
$33.05B 24.95M USD | $35.72K 26.96 USD | $2,585 1.95 USD | $2,760 2.08 USD | $33.05B 24.95M USD | 0 | $0 0 USD | |
| PT Singaraja Putra Tbk SINI.JK | $740 0.05 USD |
-5.73
|
$355.94B 22.75M USD | $50.7K 3.24 USD | $740 0.05 USD | $785 0.05 USD | $355.94B 22.75M USD | 80.66 | $9.17 0.0005 USD | |
| Hokushin Co., Ltd. 7897.T | $118 0.8 USD |
0
|
$3.35B 22.58M USD | $69.8K 471.17 USD | $117 0.79 USD | $119 0.8 USD | $3.35B 22.58M USD | 187.30 | $0.63 0.004 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.24 0.48 USD |
0
|
$151.24M 22.18M USD | $3.85K 563.76 USD | $3.12 0.46 USD | $3.24 0.48 USD | $151.24M 22.18M USD | 14.72 | $0.22 0.03 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
0
|
$20.27M 22.16M USD | $4 4.37 USD | $0.39 0.43 USD | $0.4 0.44 USD | $20.27M 22.16M USD | 13.06 | $0.03 0.03 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $7.05 1.43 USD |
+2.17
|
$104.77M 21.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.77M 21.23M USD | 6.71 | $1.05 0.21 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $48 12.2 USD |
0
|
$77.88M 19.79M USD | $1 0.25 USD | $48 12.2 USD | $48 12.2 USD | $77.88M 19.79M USD | 0 | -$11.15 -2.8 USD | |
| Conifex Timber CFXTF | $0.4899 — |
+1.15
|
$19.62M — | $6.7K — | $0.4899 — | $0.4899 — | $19.62M — | 0 | -$0.56 — | |
| Eksons Corporation Berhad 9016.KL | $0.56 0.12 USD |
+5.66
|
$90.43M 19.23M USD | $45K 9.57K USD | $0.54 0.11 USD | $0.56 0.12 USD | $90.43M 19.23M USD | 14.00 | $0.04 0.008 USD | |
| Jewett-Cameron Trading Company JCTCF | $5.3 — |
-1.85
|
$18.58M — | $1.91K — | $5.3 — | $5.31 — | $18.58M — | 10.39 | $0.51 — | |
| Conifex Timber Inc. 5CA.F | $0.33 0.36 USD |
+6.41
|
$15.98M 17.46M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $15.98M 17.46M USD | 0 | -$0.52 -0.5 USD | |
| The Western India Plywoods Limited WIPL.NS | $165.95 2.01 USD |
+3.75
|
$1.41B 17.04M USD | $10.89K 131.7 USD | $159.25 1.93 USD | $167.9 2.03 USD | $1.41B 17.04M USD | 32.86 | $5.05 0.06 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $826 5.58 USD |
-0.24
|
$2.14B 14.45M USD | $9.2K 62.1 USD | $811 5.47 USD | $847 5.72 USD | $2.14B 14.45M USD | 0 | -$492.8 -3.3 USD | |
| Yamadai Corporation 7426.T | $1,814 12.25 USD |
+15.03
|
$2.02B 13.6M USD | $343.7K 2.32K USD | $1,570 10.6 USD | $1,886 12.73 USD | $2.02B 13.6M USD | 0 | -$82.31 -0.5 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.99 5.45 USD |
+1.01
|
$11.7M 12.79M USD | $317 346.52 USD | $4.92 5.38 USD | $4.99 5.45 USD | $11.7M 12.79M USD | 2.66 | $1.87 2.04 USD | |
| Akritas S.A. AKRIT.AT | $0.88 0.96 USD |
-1.68
|
$11.44M 12.51M USD | $70 76.52 USD | $0.88 0.96 USD | $0.88 0.96 USD | $11.44M 12.51M USD | 0 | -$0.17 -0.1 USD | |
| Eo2 Société Anonyme EO4.F | $4.75 5.19 USD |
-4.04
|
$11.13M 12.17M USD | $312 341.06 USD | $4.75 5.19 USD | $4.75 5.19 USD | $11.13M 12.17M USD | 2.54 | $1.87 2.04 USD | |
| Timberwell Berhad 7854.KL | $0.54 0.11 USD |
0
|
$48.09M 10.22M USD | $5.1K 1.08K USD | $0.5 0.11 USD | $0.54 0.11 USD | $48.09M 10.22M USD | 0 | -$0.02 -0.004 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.5 0.11 USD |
+1.02
|
$34.65M 7.37M USD | $53K 11.27K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $34.65M 7.37M USD | 0 | -$0.18 -0.03 USD | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.79 0.17 USD |
+0.64
|
$31.6M 6.72M USD | $800 170.1 USD | $0.75 0.16 USD | $0.79 0.17 USD | $31.6M 6.72M USD | 0 | -$0.06 -0.01 USD | |
| Jawala Inc. 1J7.SI | $0.05999 0.05 USD |
0
|
$7.46M 5.59M USD | $10K 7.49K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $7.46M 5.59M USD | 0 | -$0.01 -0.007 USD | |
| Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $190 — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $19 0.0012 USD |
+5.56
|
$19.22B 1.23M USD | $85.2K 5.44 USD | $18 0.0011 USD | $19 0.0012 USD | $19.22B 1.23M USD | 0 | -$50.05 -0.003 USD | |
| Homasote Company HMTC | $4.26 — |
+0.24
|
$872K — | $1.8K — | $4.26 — | $4.26 — | $872K — | 0 | -$4.16 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0.0001 — |
+9900
|
$114.21K — | $903K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
| Accsys Technologies PLC AXS.L | $57.5 0 USD |
-1.2
|
$137.6M 0 USD | $32.67K 0 USD | $57.5 0 USD | $58 0 USD | $137.6M 0 USD | 0 | -$0.22 0 USD | |
| James Latham plc LTHM.L | $1,248.33 0 USD |
+1.9
|
$251.66M 0 USD | $3.38K 0 USD | $1,235 0 USD | $1,250 0 USD | $251.66M 0 USD | 8.60 | $1.45 0 USD | |
| Woodbois Limited WBI.L | $0.5999 0 USD |
+0.17
|
$23.71M 0 USD | $2.82M 0 USD | $0.5999 0 USD | $0.6199 0 USD | $23.71M 0 USD | 0 | -$0.04 0 USD | |
| York Timber Holdings Limited YRK.JO | $170 0 USD |
0
|
$788.38M 0 USD | $5.31K 0 USD | $165 0 USD | $170 0 USD | $788.38M 0 USD | 0 | -$0.84 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}