Pagina di risultati 2 per Industria: Legname e manufatti di legna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (22)
- Australia (5)
- Brasile (2)
- Canada (9)
- Chile (1)
- Cina (8)
- Danimarca (1)
- Francia (3)
- Germania (29)
- Grecia (3)
- Hong Kong (8)
- India (11)
- Indonesia (5)
- Giappone (6)
- Malaysia (18)
- Olanda (2)
- Nuova Zelanda (1)
- Polonia (1)
- Portogallo (1)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (2)
- Taiwan (2)
- Tailandia (4)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- Munich (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (2)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materie Prime (159)
- {{item.name}}
- Tutti i settori
- Materie Prime (159)
Legname e manufatti di legna (159)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (321)
- Materiali da construzione (475)
- Prodotti chimici (598)
- Prodotti chimici speciali (1369)
- Legname e manufatti di legna (159)
- Carta e prodotti cartacei (268)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2763)
- Oro (1702)
- Argento (83)
- Altri Metalli Preziosi e Minerari (662)
- Carbone da Coke (72)
- Acciaio (750)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moulinvest S.A. ALMOU.PA | $21 22.96 USD |
+3.96
|
$63.53M 69.45M USD | $881 963.05 USD | $20.4 22.3 USD | $21 22.96 USD | $63.53M 69.45M USD | 37.50 | $0.56 0.61 USD | |
| Moulinvest S.A. 7W5.F | $19.65 21.48 USD |
+1.03
|
$61.11M 66.81M USD | $50 54.66 USD | $19.65 21.48 USD | $19.65 21.48 USD | $61.11M 66.81M USD | 35.08 | $0.56 0.61 USD | |
| PT SLJ Global Tbk SULI.JK | $142 0.0090 USD |
-0.7
|
$897.55B 57.36M USD | $571.8K 36.54 USD | $139 0.0088 USD | $150 0.0095 USD | $897.55B 57.36M USD | 0 | -$24.67 -0.001 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $285.75 8.97 USD |
+0.26
|
$1.71B 53.8M USD | $3.59K 112.59 USD | $285 8.95 USD | $285.75 8.97 USD | $1.71B 53.8M USD | 0 | -$0.03 -0.0009 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$46.61M 50.95M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0015 0.0016 USD |
0
|
$46.61M 50.95M USD | $7 7.65 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.07 — |
0
|
$40.19M — | $52K — | $0.05 — | $0.05 — | $40.19M — | 0 | -$0.04 — | |
| Green River Holding Co. Ltd. 8444.TWO | $11.2 0.36 USD |
-0.88
|
$1.23B 39.14M USD | $25K 794.41 USD | $11.05 0.35 USD | $11.2 0.36 USD | $1.23B 39.14M USD | 0 | -$6.9 -0.2 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,115 21.03 USD |
-1.11
|
$5.76B 38.9M USD | $1.9K 12.83 USD | $3,100 20.93 USD | $3,120 21.06 USD | $5.76B 38.9M USD | 4.97 | $626.12 4.23 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $4,610 3.48 USD |
-2.33
|
$47.13B 35.58M USD | $59.63K 45.01 USD | $4,600 3.47 USD | $4,735 3.57 USD | $47.13B 35.58M USD | 0 | $0 0 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $0 — | $0 — | $0 — | $31.27M — | 0 | $0 — | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.4699 0.51 USD |
0
|
$26.81M 29.3M USD | $100 109.31 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $26.81M 29.3M USD | 0 | -$0.22 -0.2 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.8 0.17 USD |
0
|
$132.19M 28.11M USD | $7K 1.49K USD | $0.8 0.17 USD | $0.8 0.17 USD | $132.19M 28.11M USD | 5.00 | $0.16 0.03 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.68 0.14 USD |
0
|
$128.13M 27.25M USD | $30.1K 6.4K USD | $0.68 0.14 USD | $0.68 0.14 USD | $128.13M 27.25M USD | 9.71 | $0.07 0.01 USD | |
| Delignit AG DLX.F | $2.24 2.45 USD |
+0.9
|
$23.15M 25.3M USD | $400 437.25 USD | $2.18 2.38 USD | $2.24 2.45 USD | $23.15M 25.3M USD | 28.00 | $0.08 0.09 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,838 19.16 USD |
-0.42
|
$3.67B 24.76M USD | $500 3.38 USD | $2,790 18.83 USD | $2,838 19.16 USD | $3.67B 24.76M USD | 6.87 | $412.65 2.79 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $98.93 1.2 USD |
-2
|
$1.98B 23.94M USD | $27.54K 333.22 USD | $98 1.19 USD | $101.67 1.23 USD | $1.98B 23.94M USD | 0 | -$2.15 -0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $99.6 1.2 USD |
-1.24
|
$1.98B 23.94M USD | $1.28K 15.49 USD | $98 1.19 USD | $100.2 1.21 USD | $1.98B 23.94M USD | 0 | -$2.15 -0.02 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,515 1.9 USD |
+2.86
|
$30.34B 22.9M USD | $6.05K 4.56 USD | $2,420 1.83 USD | $2,570 1.94 USD | $30.34B 22.9M USD | 0 | $0 0 USD | |
| Jawala Inc. 1J7.SI | $0.25 0.19 USD |
0
|
$29.62M 22.2M USD | $1K 749.46 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.62M 22.2M USD | 0 | -$0.01 -0.007 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
0
|
$20.28M 22.17M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $20.28M 22.17M USD | 13.73 | $0.03 0.03 USD | |
| Hokushin Co., Ltd. 7897.T | $114 0.77 USD |
-0.87
|
$3.23B 21.82M USD | $241.2K 1.63K USD | $112 0.76 USD | $115 0.78 USD | $3.23B 21.82M USD | 158.33 | $0.72 0.004 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.36 0.49 USD |
-2.89
|
$147.07M 21.56M USD | $8.69K 1.27K USD | $3.24 0.48 USD | $3.42 0.5 USD | $147.07M 21.56M USD | 14.00 | $0.24 0.04 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5 5.47 USD |
+0.6
|
$16.98M 18.57M USD | $619 676.65 USD | $4.94 5.4 USD | $5 5.47 USD | $16.98M 18.57M USD | 0 | -$1.41 -1.5 USD | |
| The Western India Plywoods Limited WIPL.NS | $171.98 2.08 USD |
-1.32
|
$1.46B 17.66M USD | $13.55K 163.88 USD | $170 2.06 USD | $177.89 2.15 USD | $1.46B 17.66M USD | 52.11 | $3.3 0.04 USD | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Eksons Corporation Berhad 9016.KL | $0.4799 0.1 USD |
0
|
$77.51M 16.48M USD | $61.2K 13.01K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $77.51M 16.48M USD | 0 | -$0.13 -0.02 USD | |
| Akritas S.A. AKRIT.AT | $1.12 1.22 USD |
+1.82
|
$14.56M 15.92M USD | $1.76K 1.92K USD | $1.1 1.2 USD | $1.15 1.26 USD | $14.56M 15.92M USD | 0 | -$0.17 -0.1 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.25 0.86 USD |
-0.7
|
$63.16M 12.8M USD | $12.8K 2.59K USD | $4.22 0.86 USD | $4.28 0.87 USD | $63.16M 12.8M USD | 0 | -$0.55 -0.1 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.2 6.91 USD |
0
|
$44.13M 11.22M USD | $40 10.17 USD | $27.2 6.91 USD | $27.2 6.91 USD | $44.13M 11.22M USD | 0 | -$27.25 -6.9 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $605 4.08 USD |
0
|
$1.57B 10.59M USD | $200 1.35 USD | $595 4.02 USD | $605 4.08 USD | $1.57B 10.59M USD | 5.35 | $113.07 0.76 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $32.85 0.4 USD |
+0.43
|
$754.41M 9.13M USD | $4.42K 53.51 USD | $32.85 0.4 USD | $34.3 0.41 USD | $754.41M 9.13M USD | 0 | -$10.81 -0.1 USD | |
| Yamadai Corporation 7426.T | $1,141 7.7 USD |
+0.09
|
$1.27B 8.56M USD | $1.5K 10.13 USD | $1,137 7.68 USD | $1,157 7.81 USD | $1.27B 8.56M USD | 0 | -$1,293 -8.7 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.94 3.21 USD |
+5
|
$6.99M 7.64M USD | $739 807.83 USD | $2.82 3.08 USD | $2.94 3.21 USD | $6.99M 7.64M USD | 0 | -$0.04 -0.04 USD | |
| Green Earth Group N.V. DGB.AS | $0.5999 0.66 USD |
0
|
$6.8M 7.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.44M USD | 0 | $0 0 USD | |
| TreeCon Resources TCOR | $0.6999 — |
0
|
$7.42M — | $1.54K — | $0.6999 — | $0.6999 — | $7.42M — | 0 | -$0.07 — | |
| Eo2 Société Anonyme EO4.F | $2.52 2.75 USD |
-3.82
|
$6.66M 7.28M USD | $1 1.09 USD | $2.52 2.75 USD | $2.52 2.75 USD | $6.66M 7.28M USD | 0 | -$0.04 -0.04 USD | |
| Conifex Timber CFXTF | $0.16 — |
0
|
$6.71M — | $6K — | $0.16 — | $0.16 — | $6.71M — | 0 | -$0.41 — | |
| Conifex Timber Inc. 5CA.F | $0.13 0.14 USD |
-4.48
|
$5.8M 6.34M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.8M 6.34M USD | 0 | -$0.35 -0.3 USD | |
| Timberwell Berhad 7854.KL | $0.32 0.07 USD |
+6.67
|
$28.5M 6.06M USD | $400 85.05 USD | $0.32 0.07 USD | $0.32 0.07 USD | $28.5M 6.06M USD | 0 | -$0.01 -0.002 USD | |
| Woodlandor Holdings Berhad 7025.KL | $0.5699 0.12 USD |
-1.74
|
$22.6M 4.81M USD | $4K 850.52 USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $22.6M 4.81M USD | 14.12 | $0.04 0.008 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.75M — | $15K — | $0.01 — | $0.01 — | $3.75M — | 0.0052 | $2.38 — | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| Homasote Company HMTC | $3.94 — |
0
|
$1.42M — | $470 — | $4 — | $4 — | $1.42M — | 0 | -$3.84 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 241.87K USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0 — |
0
|
$114.21K — | $900K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| York Timber Holdings Limited YRK.JO | $222 0 USD |
0
|
$1.03B 0 USD | $11.7K 0 USD | $220 0 USD | $222 0 USD | $1.03B 0 USD | 3.26 | $0.68 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}