Pagina di risultati 2 per Industria: Legname e manufatti di legna Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (22)
- Australia (5)
- Brasile (2)
- Canada (9)
- Chile (1)
- Cina (9)
- Danimarca (1)
- Francia (3)
- Germania (29)
- Grecia (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Giappone (6)
- Malaysia (18)
- Olanda (2)
- Nuova Zelanda (1)
- Polonia (1)
- Portogallo (1)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (3)
- Taiwan (2)
- Tailandia (4)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Materie Prime (160)
- {{item.name}}
- Tutti i settori
- Materie Prime (160)
Legname e manufatti di legna (160)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green River Holding Co. Ltd. 8444.TWO | $32 1.02 USD |
-0.62
|
$3.22B 102.29M USD | $4.05K 128.63 USD | $32 1.02 USD | $32.25 1.02 USD | $3.22B 102.29M USD | 0 | -$8.22 -0.2 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,938 1.46 USD |
-0.05
|
$123.46B 93.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.46B 93.19M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $14.65 10.87 USD |
+0.96
|
$124.71M 92.55M USD | $1.3K 964.68 USD | $14.55 10.8 USD | $14.71 10.92 USD | $124.71M 92.55M USD | 8.46 | $1.73 1.28 USD | |
| Big River Industries Limited BQ3.F | $0.9 0.98 USD |
0
|
$78.19M 85.48M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.98 USD | $78.19M 85.48M USD | 7.45 | $0.12 0.13 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $20.8 22.74 USD |
+1.46
|
$65.7M 71.82M USD | $61 66.68 USD | $20.8 22.74 USD | $20.8 22.74 USD | $65.7M 71.82M USD | 6.38 | $3.26 3.56 USD | |
| Moulinvest S.A. ALMOU.PA | $21.5 23.5 USD |
+0.47
|
$65.06M 71.12M USD | $963 1.05K USD | $21.3 23.28 USD | $21.5 23.5 USD | $65.06M 71.12M USD | 6.59 | $3.26 3.56 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.26 0.29 USD |
-5.76
|
$58.81M 64.29M USD | $273 298.43 USD | $0.23 0.25 USD | $0.28 0.31 USD | $58.81M 64.29M USD | 0 | -$0.16 -0.1 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.08999 — |
+4.94
|
$52.27M — | $738 — | $0.08 — | $0.08999 — | $52.27M — | 0 | $0 — | |
| Midway Limited MI6.F | $0.5 0.55 USD |
+0.81
|
$45.33M 49.55M USD | $4.77K 5.22K USD | $0.5 0.55 USD | $0.5 0.55 USD | $45.33M 49.55M USD | 0 | -$0.06 -0.06 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,530 4.17 USD |
+0.36
|
$57.38B 43.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.38B 43.31M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,340 22.55 USD |
-0.6
|
$6.22B 41.95M USD | $8.2K 55.35 USD | $3,330 22.48 USD | $3,395 22.92 USD | $6.22B 41.95M USD | 3.93 | $848.69 5.73 USD | |
| PT SLJ Global Tbk LF9.F | $0.003 0.0032 USD |
+20
|
$37.7M 41.21M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $37.7M 41.21M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $3.4 3.72 USD |
+1.8
|
$35.66M 38.98M USD | $900 983.82 USD | $3.34 3.65 USD | $3.4 3.72 USD | $35.66M 38.98M USD | 10.62 | $0.32 0.35 USD | |
| Delignit AG DLX.DE | $3.46 3.78 USD |
+1.17
|
$35.44M 38.74M USD | $4.91K 5.36K USD | $3.44 3.76 USD | $3.5 3.83 USD | $35.44M 38.74M USD | 10.81 | $0.32 0.35 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.53 0.58 USD |
+10.42
|
$30.49M 33.33M USD | $30 32.79 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.49M 33.33M USD | 0 | -$0.22 -0.2 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $125 1.51 USD |
+7.16
|
$2.48B 30.04M USD | $1.46K 17.68 USD | $122 1.48 USD | $125 1.51 USD | $2.48B 30.04M USD | 26.93 | $4.64 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $122.9 1.49 USD |
+5.31
|
$2.45B 29.6M USD | $8.84K 106.97 USD | $120 1.45 USD | $125 1.51 USD | $2.45B 29.6M USD | 26.48 | $4.64 0.06 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,949 19.91 USD |
-0.03
|
$4.14B 27.93M USD | $2.3K 15.53 USD | $2,900 19.58 USD | $2,949 19.91 USD | $4.14B 27.93M USD | 4.34 | $678.86 4.58 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $7 7.65 USD |
+1.45
|
$23.99M 26.22M USD | $504 550.94 USD | $6.9 7.54 USD | $7.02 7.67 USD | $23.99M 26.22M USD | 5.98 | $1.17 1.28 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,700 2.04 USD |
-1.46
|
$33.05B 24.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.05B 24.95M USD | 0 | $0 0 USD | |
| Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
+1.69
|
$3.4B 22.97M USD | $98.9K 667.6 USD | $118 0.8 USD | $121 0.82 USD | $3.4B 22.97M USD | 193.54 | $0.62 0.004 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+1.53
|
$20.58M 22.5M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.58M 22.5M USD | 13.26 | $0.03 0.03 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.24 0.48 USD |
0
|
$151.24M 22.18M USD | $3.85K 563.76 USD | $3.12 0.46 USD | $3.24 0.48 USD | $151.24M 22.18M USD | 14.72 | $0.22 0.03 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.9 1.4 USD |
0
|
$102.54M 20.78M USD | $9.4K 1.91K USD | $6.78 1.37 USD | $6.9 1.4 USD | $102.54M 20.78M USD | 6.57 | $1.05 0.21 USD | |
| Eksons Corporation Berhad 9016.KL | $0.5799 0.12 USD |
+2.68
|
$92.85M 19.74M USD | $11.1K 2.36K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $92.85M 19.74M USD | 14.37 | $0.04 0.008 USD | |
| Conifex Timber CFXTF | $0.4899 — |
+1.15
|
$19.62M — | $6.7K — | $0.4899 — | $0.4899 — | $19.62M — | 0 | -$0.56 — | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $45.8 11.64 USD |
-4.58
|
$74.31M 18.89M USD | $188 47.78 USD | $45.8 11.64 USD | $46 11.69 USD | $74.31M 18.89M USD | 0 | -$11.15 -2.8 USD | |
| Jewett-Cameron Trading Company JCTCF | $5.16 — |
-2.34
|
$18.07M — | $2.87K — | $5.16 — | $5.45 — | $18.07M — | 10.11 | $0.51 — | |
| The Western India Plywoods Limited WIPL.NS | $174 2.11 USD |
+8.78
|
$1.48B 17.87M USD | $238 2.88 USD | $169.3 2.05 USD | $174 2.11 USD | $1.48B 17.87M USD | 34.38 | $5.06 0.06 USD | |
| Conifex Timber Inc. 5CA.F | $0.33 0.36 USD |
0
|
$15.02M 16.42M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $15.02M 16.42M USD | 0 | -$0.52 -0.5 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $897 6.06 USD |
+8.6
|
$2.32B 15.69M USD | $21.2K 143.11 USD | $810 5.47 USD | $910 6.14 USD | $2.32B 15.69M USD | 0 | -$492.8 -3.3 USD | |
| Yamadai Corporation 7426.T | $1,881 12.7 USD |
+3.69
|
$2.09B 14.1M USD | $325.9K 2.2K USD | $1,800 12.15 USD | $2,043 13.79 USD | $2.09B 14.1M USD | 0 | -$82.2 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $4.81 5.26 USD |
+1.26
|
$12.2M 13.34M USD | $312 341.06 USD | $4.81 5.26 USD | $4.81 5.26 USD | $12.2M 13.34M USD | 2.57 | $1.87 2.04 USD | |
| Eo2 Société Anonyme ALEO2.PA | $5.1 5.57 USD |
-0.78
|
$11.95M 13.07M USD | $747 816.57 USD | $5.1 5.57 USD | $5.16 5.64 USD | $11.95M 13.07M USD | 2.72 | $1.87 2.04 USD | |
| Akritas S.A. AKRIT.AT | $0.8499 0.93 USD |
-4.49
|
$11.05M 12.08M USD | $102 111.5 USD | $0.81 0.89 USD | $0.89 0.97 USD | $11.05M 12.08M USD | 0 | -$0.17 -0.1 USD | |
| Timberwell Berhad 7854.KL | $0.54 0.11 USD |
0
|
$48.09M 10.22M USD | $5.1K 1.08K USD | $0.5 0.11 USD | $0.54 0.11 USD | $48.09M 10.22M USD | 0 | -$0.02 -0.004 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.5 0.11 USD |
0
|
$34.65M 7.37M USD | $94.7K 20.14K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $34.65M 7.37M USD | 0 | -$0.18 -0.03 USD | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.79 0.17 USD |
0
|
$31.6M 6.72M USD | $800 170.1 USD | $0.75 0.16 USD | $0.79 0.17 USD | $31.6M 6.72M USD | 0 | -$0.06 -0.01 USD | |
| Jawala Inc. 1J7.SI | $0.05999 0.05 USD |
0
|
$7.46M 5.59M USD | $10K 7.49K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $7.46M 5.59M USD | 0 | -$0.01 -0.007 USD | |
| Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $190 — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
| Homasote Company HMTC | $4.26 — |
+0.24
|
$872K — | $1.8K — | $4.26 — | $4.26 — | $872K — | 0 | -$4.16 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0.0001 — |
+9900
|
$114.21K — | $903K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
| Accsys Technologies PLC AXS.L | $59 0 USD |
+0.51
|
$141.19M 0 USD | $50.96K 0 USD | $56.4 0 USD | $59 0 USD | $141.19M 0 USD | 0 | -$0.22 0 USD | |
| James Latham plc LTHM.L | $1,250 0 USD |
+2.04
|
$252M 0 USD | $13.31K 0 USD | $1,225 0 USD | $1,259.7 0 USD | $252M 0 USD | 8.62 | $1.45 0 USD | |
| Woodbois Limited WBI.L | $0.5999 0 USD |
+1.69
|
$23.68M 0 USD | $91.68M 0 USD | $0.5799 0 USD | $0.6199 0 USD | $23.68M 0 USD | 0 | -$0.04 0 USD | |
| York Timber Holdings Limited YRK.JO | $172 0 USD |
0
|
$797.66M 0 USD | $15.96K 0 USD | $166 0 USD | $172 0 USD | $797.66M 0 USD | 0 | -$0.84 0 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$50.05 -0.003 USD | |
| PT Singaraja Putra Tbk SINI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $9.17 0.0005 USD | |
| PT SLJ Global Tbk SULI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$52.79 -0.003 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $12.85 0.0008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}