結果ページ2 セクター：素材 産業：材木・木材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.18 8.29 USD |
+0.28
|
€24.39M 28.15M USD | €3.17K 3.66K USD | €7.10 8.2 USD | €7.30 8.43 USD | €24.39M 28.15M USD | 0 | -€0.48 -0.5 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.76 0.16 USD |
+2.7
|
MYR 125.58M 26.7M USD | MYR 60.50K 12.86K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 125.58M 26.7M USD | 4.75 | MYR 0.16 0.03 USD | ||
ArborGen
RUBNF
US
|
$0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.01 — | ||
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.04 0.4 USD |
+1.72
|
₹2.11B 25.57M USD | ₹2.61K 31.63 USD | ₹32.34 0.39 USD | ₹33.15 0.4 USD | ₹2.11B 25.57M USD | 46.53 | ₹0.71 0.008 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 33.17M 24.86M USD | SGD 5.00K 3.75K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 33.17M 24.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,925 2.21 USD |
+2.99
|
₩32B 24.18M USD | ₩27K 20.46 USD | ₩2,810 2.12 USD | ₩2,925 2.21 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,792 17.22 USD |
-0.61
|
¥4B 22.4M USD | ¥800 4.93 USD | ¥2,788 17.19 USD | ¥2,807 17.31 USD | ¥4B 22.4M USD | 8.26 | ¥338 2.08 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.46 0.51 USD |
0
|
DKK 151.11M 22.16M USD | DKK 1.02K 148.82 USD | DKK 3.36 0.49 USD | DKK 3.46 0.51 USD | DKK 151.11M 22.16M USD | 23.06 | DKK 0.15 0.02 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩2,295 1.73 USD |
+6.74
|
₩28B 20.9M USD | ₩46K 35.01 USD | ₩2,135 1.61 USD | ₩2,295 1.73 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
-0.48
|
€17.99M 20.77M USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €17.99M 20.77M USD | 20.60 | €0.02 0.02 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹82.02 0.99 USD |
0
|
₹1.63B 19.71M USD | ₹309.00 3.74 USD | ₹80.00 0.97 USD | ₹82.02 0.99 USD | ₹1.63B 19.71M USD | 20.40 | ₹4.02 0.05 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹79.65 0.96 USD |
-2.72
|
₹1.59B 19.28M USD | ₹7.75K 93.74 USD | ₹79.51 0.96 USD | ₹81.88 0.99 USD | ₹1.59B 19.28M USD | 19.81 | ₹4.02 0.05 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹57.87 0.7 USD |
+1.54
|
₹1.53B 18.49M USD | ₹1.68K 20.3 USD | ₹55.10 0.67 USD | ₹59.50 0.72 USD | ₹1.53B 18.49M USD | 0 | -₹3.89 -0.04 USD | ||
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.14 0.16 USD |
0
|
NT$568.84M 18.08M USD | NT$13.00K 413.08 USD | NT$5.13 0.16 USD | NT$5.14 0.16 USD | NT$568.84M 18.08M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥103 0.64 USD |
0
|
¥3B 18.01M USD | ¥156K 964.38 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥3B 18.01M USD | 0 | -¥1 -0.005 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹172.81 2.09 USD |
+0.49
|
₹1.47B 17.74M USD | ₹2.53K 30.62 USD | ₹167.21 2.02 USD | ₹177.20 2.14 USD | ₹1.47B 17.74M USD | 200.94 | ₹0.86 0.01 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹126.00 1.52 USD |
-0.2
|
₹1.37B 16.54M USD | ₹3.73K 45.15 USD | ₹123.55 1.49 USD | ₹127.00 1.54 USD | ₹1.37B 16.54M USD | 44.52 | ₹2.83 0.03 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.39 0.08 USD |
+1.32
|
MYR 62.17M 13.22M USD | MYR 5.00K 1.06K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 62.17M 13.22M USD | 0 | -MYR 0.06 -0.01 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
TreeCon Resources
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.06 — | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 19.50 4.96 USD |
0
|
PLN 31.64M 8.04M USD | PLN 33.00 8.39 USD | PLN 19.50 4.96 USD | PLN 20.20 5.13 USD | PLN 31.64M 8.04M USD | 0 | -PLN 12.50 -3.1 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.40 2.77 USD |
-4
|
€5.71M 6.59M USD | €2.14K 2.47K USD | €2.40 2.77 USD | €2.48 2.86 USD | €5.71M 6.59M USD | 0 | -€0.34 -0.3 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.34 2.7 USD |
+5.41
|
€5.56M 6.42M USD | €1.00 1.15 USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.56M 6.42M USD | 0 | -€0.34 -0.3 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥366 2.26 USD |
0
|
¥949M 5.85M USD | ¥56K 343.45 USD | ¥348 2.15 USD | ¥379 2.34 USD | ¥949M 5.85M USD | 0 | -¥43 -0.2 USD | ||
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.71 0.35 USD |
+1.18
|
R$25.41M 5.15M USD | R$700.00 141.88 USD | R$1.71 0.35 USD | R$1.71 0.35 USD | R$25.41M 5.15M USD | 57.00 | R$0.03 0.006 USD | ||
|
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 24.00M 5.1M USD | 0 | MYR 0.00 0 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥600 3.7 USD |
0
|
¥666M 4.11M USD | ¥6K 35.15 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥666M 4.11M USD | 0 | -¥253 -1.5 USD | ||
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$28.87M 3.69M USD | HK$180.00K 23.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$28.87M 3.69M USD | 0 | -HK$0.02 -0.002 USD | ||
Conifex Timber
CFXTF
US
|
$0.09 — |
0
|
$3.68M — | $100.00 — | $0.09 — | $0.09 — | $3.68M — | 0 | -$0.79 — | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.07 0.08 USD |
-3.45
|
€2.85M 3.29M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.85M 3.29M USD | 0 | -€0.69 -0.7 USD | ||
|
Homasote Company
HMTC
US
|
$5.88 — |
+15.29
|
$2.13M — | $1.29K — | $5.87 — | $5.88 — | $2.13M — | 0 | -$5.74 — | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
National Plywood Industries Limited
NATPLY.BO
IN
|
₹2.44 0.03 USD |
-1.61
|
₹60.13M 727.45K USD | ₹540.00 6.53 USD | ₹2.44 0.03 USD | ₹2.50 0.03 USD | ₹60.13M 727.45K USD | 0 | -₹1.20 -0.01 USD | ||
Viridis Holdings Corp.
VRD-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$346.13K 256.85K USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$346.13K 256.85K USD | 0 | CA$0.00 0 USD | ||
|
Diksha Greens Ltd
DGL.BO
IN
|
₹1.03 0.01 USD |
+1.98
|
₹10.16M 122.96K USD | ₹2.00K 24.2 USD | ₹1.03 0.01 USD | ₹1.03 0.01 USD | ₹10.16M 122.96K USD | 0 | -₹3.02 -0.03 USD | ||
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 208.00 0 USD |
+1.46
|
ZAC 965.93M 0 USD | ZAC 5.06K 0 USD | ZAC 208.00 0 USD | ZAC 211.00 0 USD | ZAC 965.93M 0 USD | 4.07 | ZAC 0.51 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €1.10K 1.27K USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
Emerald Plantation
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}