Country: China Exchange: Shenzhen Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shenzhen (11)
- {{item.name}}
- All exchanges
- Shanghai (9)
- Shenzhen (11)
Energy (11)
- {{item.name}}
- All sectors
- Energy (11)
Oil & Gas Equipment & Services (11)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥171.11 25.25 USD |
+5.98
|
CN¥175.19B 25.85B USD | CN¥23.71M 3.5M USD | CN¥161.88 23.88 USD | CN¥176.59 26.06 USD | CN¥175.19B 25.85B USD | 61.99 | CN¥2.76 0.41 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.03 3.99 USD |
-2.52
|
CN¥8.65B 1.28B USD | CN¥5.45M 804.39K USD | CN¥27.03 3.99 USD | CN¥28.11 4.15 USD | CN¥8.65B 1.28B USD | 122.86 | CN¥0.22 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.86 1.75 USD |
-1.82
|
CN¥6.51B 960.28M USD | CN¥10.14M 1.5M USD | CN¥11.77 1.74 USD | CN¥12.16 1.79 USD | CN¥6.51B 960.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.40 0.94 USD |
-3.9
|
CN¥5.11B 753.41M USD | CN¥20.61M 3.04M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥5.11B 753.41M USD | 640.00 | CN¥0.01 0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.03 0.74 USD |
-1.37
|
CN¥4.81B 709.34M USD | CN¥10.75M 1.59M USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥4.81B 709.34M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.78 1.15 USD |
-2.87
|
CN¥4.58B 675.5M USD | CN¥39.36M 5.81M USD | CN¥7.77 1.15 USD | CN¥8.11 1.2 USD | CN¥4.58B 675.5M USD | 194.50 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.14 1.35 USD |
0
|
CN¥4.30B 634.05M USD | CN¥6.77M 998.91K USD | CN¥9.02 1.33 USD | CN¥9.35 1.38 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥4.11B 606.1M USD | CN¥27.78M 4.1M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.11B 606.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥2.86B 422.72M USD | CN¥23.86M 3.52M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥1.95B 287.94M USD | CN¥12.95M 1.91M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥1.95B 287.94M USD | 229.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.12 0.9 USD |
-10
|
CN¥1.60B 236.63M USD | CN¥19.96M 2.94M USD | CN¥6.12 0.9 USD | CN¥6.93 1.02 USD | CN¥1.60B 236.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}