Exchange: Shanghai Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (10)
Shanghai (10)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energy (10)
- {{item.name}}
- All sectors
- Energy (10)
Oil & Gas Equipment & Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.47 1.87 USD |
-0.15
|
$50.42B 7.01B USD | $3.32M 462.06K USD | $13.36 1.86 USD | $13.5 1.88 USD | $50.42B 7.01B USD | 18.97 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.08 0.57 USD |
+0.49
|
$41.47B 5.77B USD | $25.55M 3.55M USD | $4.06 0.56 USD | $4.12 0.57 USD | $41.47B 5.77B USD | 11.02 | $0.37 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.27 0.73 USD |
+0.19
|
$23.3B 3.24B USD | $12.73M 1.77M USD | $5.24 0.73 USD | $5.29 0.74 USD | $23.3B 3.24B USD | 10.53 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.14 0.44 USD |
+0.64
|
$17.53B 2.44B USD | $16.25M 2.26M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.53B 2.44B USD | 28.54 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.16 2.39 USD |
-0.06
|
$7.93B 1.1B USD | $4.01M 557.54K USD | $17.13 2.38 USD | $17.36 2.41 USD | $7.93B 1.1B USD | 9.42 | $1.82 0.25 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.95 3.33 USD |
+0.17
|
$4.98B 692.66M USD | $2.96M 411.49K USD | $23.59 3.28 USD | $24.36 3.39 USD | $4.98B 692.66M USD | 77.25 | $0.31 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $21.1 2.93 USD |
-0.24
|
$4.11B 571.12M USD | $952.34K 132.42K USD | $20.8 2.89 USD | $21.28 2.96 USD | $4.11B 571.12M USD | 52.75 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.19 1.97 USD |
+1.14
|
$4B 555.84M USD | $1.98M 275.25K USD | $13.95 1.94 USD | $14.26 1.98 USD | $4B 555.84M USD | 50.67 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
+0.47
|
$2.97B 412.35M USD | $2.69M 373.6K USD | $6.39 0.89 USD | $6.48 0.9 USD | $2.97B 412.35M USD | 32.29 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.61 1.06 USD |
+0.79
|
$2.7B 375.13M USD | $6.28M 873.26K USD | $7.47 1.04 USD | $7.63 1.06 USD | $2.7B 375.13M USD | 0 | -$0.21 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}