Result Page 4 for Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Communication Services (484)
- {{item.name}}
- All sectors
- Communication Services (484)
Electronic Gaming & Multimedia (484)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
-4.39
|
$25.59M 27.97M USD | $0 0 USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $25.59M 27.97M USD | 13.80 | $0.06 0.07 USD | |
| Aeria Inc. 3758.T | $196 1.32 USD |
-15.15
|
$4.1B 27.67M USD | $193.2K 1.3K USD | $193 1.3 USD | $218 1.47 USD | $4.1B 27.67M USD | 0 | -$14.21 -0.09 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.80 | $1.75 1.91 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| CyberStep, Inc. 3810.T | $220 1.49 USD |
-16.03
|
$3.84B 25.91M USD | $691K 4.66K USD | $215 1.45 USD | $236 1.59 USD | $3.84B 25.91M USD | 0 | -$108.43 -0.7 USD | |
| Nippon Ichi Software, Inc. 3851.T | $734 4.95 USD |
-0.68
|
$3.71B 25.07M USD | $20.1K 135.68 USD | $700 4.73 USD | $734 4.95 USD | $3.71B 25.07M USD | 28.13 | $26.09 0.18 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $6.3 0.92 USD |
-3.08
|
$169.93M 24.92M USD | $30.41K 4.46K USD | $6.12 0.9 USD | $6.44 0.94 USD | $169.93M 24.92M USD | 24.23 | $0.26 0.04 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.81 0.89 USD |
-3.67
|
$22.63M 24.74M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.63M 24.74M USD | 20.35 | $0.04 0.04 USD | |
| BoomBit S.A. 57QA.F | $1.51 1.65 USD |
-7.38
|
$21.51M 23.51M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.51M 23.51M USD | 6.84 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$21.49M 23.49M USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| BoomBit S.A. BBT.WA | $6.5 1.65 USD |
-9.72
|
$88.66M 22.54M USD | $17.61K 4.48K USD | $6.42 1.63 USD | $7 1.78 USD | $88.66M 22.54M USD | 6.98 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $15.8 4.02 USD |
-5.39
|
$86.89M 22.08M USD | $3.27K 832.17 USD | $15.8 4.02 USD | $16.48 4.19 USD | $86.89M 22.08M USD | 6.66 | $2.37 0.6 USD | |
| East Side Games EAGRF | $0.27 — |
-9.4
|
$22.01M — | $781 — | $0.27 — | $0.27 — | $22.01M — | 0 | -$0.01 — | |
| Starbreeze AB (publ) 2ST.F | $0.0077 0.0084 USD |
-21.43
|
$19.94M 21.79M USD | $45 49.19 USD | $0.0077 0.0084 USD | $0.0077 0.0084 USD | $19.94M 21.79M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.63 3.96 USD |
-9.15
|
$19.93M 21.79M USD | $0 0 USD | $3.63 3.96 USD | $3.63 3.96 USD | $19.93M 21.79M USD | 6.47 | $0.56 0.61 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7399 0.8 USD |
-8.91
|
$19.5M 21.32M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $19.5M 21.32M USD | 0 | -$0.02 -0.02 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.16 0.8 USD |
+8.51
|
$216.2M 21.1M USD | $67.81K 6.62K USD | $6.7 0.65 USD | $8.3 0.81 USD | $216.2M 21.1M USD | 0 | -$0.19 -0.01 USD | |
| All in! Games S.A. ALG.WA | $1.06 0.27 USD |
-0.47
|
$79.78M 20.28M USD | $8.21K 2.09K USD | $0.9499 0.24 USD | $1.06 0.27 USD | $79.78M 20.28M USD | 0 | -$0.04 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $81.3 2.58 USD |
-9.97
|
$635.03M 20.18M USD | $47.09K 1.5K USD | $81.3 2.58 USD | $81.3 2.58 USD | $635.03M 20.18M USD | 0 | -$11.4 -0.3 USD | |
| GameWith Inc. 6552.T | $163 1.1 USD |
-16.84
|
$2.85B 19.21M USD | $330.8K 2.23K USD | $163 1.1 USD | $176 1.19 USD | $2.85B 19.21M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $321 2.17 USD |
-3.89
|
$2.7B 18.24M USD | $55.9K 377.34 USD | $302 2.04 USD | $328 2.21 USD | $2.7B 18.24M USD | 0 | -$179.3 -1.2 USD | |
| All in! Games S.A. SE2.F | $0.2 0.22 USD |
-15.21
|
$15.8M 17.27M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $15.8M 17.27M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.41 1.54 USD |
-4.08
|
$15.6M 17.05M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $15.6M 17.05M USD | 0 | -$0.19 -0.2 USD | |
| Gaming Factory S.A. 9JU.F | $2.38 2.6 USD |
-2.86
|
$14.8M 16.18M USD | $560 612.16 USD | $2.38 2.6 USD | $2.38 2.6 USD | $14.8M 16.18M USD | 0 | -$0.16 -0.1 USD | |
| enish,inc. 3667.T | $89 0.6 USD |
-14.42
|
$2.39B 16.13M USD | $2.58M 17.39K USD | $85 0.57 USD | $97 0.65 USD | $2.39B 16.13M USD | 0 | -$56 -0.3 USD | |
| Edia Co., Ltd. 3935.T | $384 2.59 USD |
-13.32
|
$2.35B 15.88M USD | $171.9K 1.16K USD | $367 2.48 USD | $417 2.81 USD | $2.35B 15.88M USD | 13.11 | $29.28 0.2 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.65 0.71 USD |
-11.44
|
$13.36M 14.6M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $13.36M 14.6M USD | 0 | -$0.1 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-3.06
|
$12.46M 13.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.46M 13.62M USD | 0 | -$0.01 -0.01 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.79 1.95 USD |
-0.5
|
$12.42M 13.58M USD | $0 0 USD | $1.72 1.87 USD | $1.79 1.95 USD | $12.42M 13.58M USD | 0 | -$0.06 -0.06 USD | |
| InterServ International Inc. 6169.TWO | $17.8 0.57 USD |
-9.87
|
$416.43M 13.23M USD | $39.6K 1.26K USD | $17.8 0.57 USD | $18 0.57 USD | $416.43M 13.23M USD | 0 | -$1.22 -0.03 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.5 3.18 USD |
-1.57
|
$51.69M 13.14M USD | $2.55K 646.87 USD | $12 3.05 USD | $12.9 3.28 USD | $51.69M 13.14M USD | 10.77 | $1.16 0.29 USD | |
| Silicon Studio Corporation 3907.T | $680 4.59 USD |
-3.41
|
$1.88B 12.71M USD | $7.6K 51.3 USD | $630 4.25 USD | $686 4.63 USD | $1.88B 12.71M USD | 21.80 | $31.19 0.21 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-3.97
|
$11.22M 12.26M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.22M 12.26M USD | 0 | -$0.02 -0.02 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-4.51
|
$10.39M 11.36M USD | $190K 207.7K USD | $0.1 0.1 USD | $0.1 0.11 USD | $10.39M 11.36M USD | 0 | -$0.06 -0.06 USD | |
| Ultimate Games S.A. ULG.WA | $8.5 2.16 USD |
-3.41
|
$44.46M 11.3M USD | $1.41K 357.37 USD | $8.12 2.06 USD | $8.78 2.23 USD | $44.46M 11.3M USD | 0 | -$1.78 -0.4 USD | |
| Ultimate Games S.A. 0YG.SG | $1.83 2 USD |
-3.68
|
$9.57M 10.46M USD | $0 0 USD | $1.82 1.98 USD | $1.89 2.07 USD | $9.57M 10.46M USD | 0 | -$0.42 -0.4 USD | |
| Mynet Inc. 3928.T | $181 1.22 USD |
-10.84
|
$1.53B 10.33M USD | $214.5K 1.45K USD | $174 1.17 USD | $196 1.32 USD | $1.53B 10.33M USD | 5.25 | $34.45 0.23 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.05999 0.07 USD |
-20.62
|
$9.09M 9.93M USD | $267 291.87 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.09M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $7.79 0.25 USD |
-9.31
|
$311.6M 9.9M USD | $38.09K 1.21K USD | $7.7 0.24 USD | $8.4 0.27 USD | $311.6M 9.9M USD | 0 | -$0.91 -0.02 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.63 0.69 USD |
-21
|
$8.78M 9.6M USD | $0 0 USD | $0.6199 0.68 USD | $0.67 0.73 USD | $8.78M 9.6M USD | 0 | -$4.34 -4.7 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.17 0.02 USD |
-1.16
|
$70.94M 9.07M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.94M 9.07M USD | 0 | -$0.25 -0.03 USD | |
| Voltage Incorporation 3639.T | $200 1.35 USD |
-9.5
|
$1.28B 8.67M USD | $43.2K 291.61 USD | $198 1.34 USD | $217 1.46 USD | $1.28B 8.67M USD | 11.92 | $16.77 0.11 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$5.46M 5.97M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.46M 5.97M USD | 0 | -$0.04 -0.04 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.7 5.14 USD |
-6.75
|
$5.31M 5.81M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $5.31M 5.81M USD | 6.35 | $0.74 0.81 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.1 0.32 USD |
-3.81
|
$178.6M 5.68M USD | $24K 762.7 USD | $10.05 0.32 USD | $10.5 0.33 USD | $178.6M 5.68M USD | 22.44 | $0.45 0.01 USD | |
| Thunderful Group AB 8JH.F | $0.07 0.07 USD |
+8.51
|
$4.98M 5.44M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.07 0.07 USD | $4.98M 5.44M USD | 0 | -$0.88 -0.9 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-3.14
|
$4.75M 5.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $4.75M 5.19M USD | 0 | -$0.02 -0.02 USD | |
| ManyDev Studio SE MAN.WA | $0.68 0.17 USD |
-2.29
|
$19.56M 4.97M USD | $100 25.42 USD | $0.68 0.17 USD | $0.68 0.17 USD | $19.56M 4.97M USD | 0 | -$0.08 -0.02 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
-11.11
|
$4.22M 4.61M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.22M 4.61M USD | 0 | $0 0 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Fragbite Group AB (publ) FRAG.ST | $6.8 0.66 USD |
+1.49
|
$46.13M 4.5M USD | $34.29K 3.35K USD | $5.8 0.57 USD | $7.96 0.78 USD | $46.13M 4.5M USD | 1.82 | $3.73 0.36 USD | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
+0.14
|
$4.11M 4.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.11M 4.49M USD | 0 | -$0.03 -0.03 USD | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2 0.21 USD |
+4.52
|
$3.32M 3.63M USD | $0 0 USD | $0.16 0.17 USD | $0.2 0.21 USD | $3.32M 3.63M USD | 19.65 | $0.01 0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | -$0.02 -0.02 USD | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Incuvo S.A. 68X.MU | $0.22 0.24 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.11M 3.4M USD | 2.72 | $0.08 0.09 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Console Labs S.A. 9ZK.SG | $1.81 1.98 USD |
-1.09
|
$2.84M 3.11M USD | $0 0 USD | $1.81 1.98 USD | $1.84 2.01 USD | $2.84M 3.11M USD | 18.09 | $0.1 0.11 USD | |
| Incuvo S.A. 68X.F | $0.17 0.18 USD |
-2.94
|
$2.84M 3.1M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.84M 3.1M USD | 0 | -$0.04 -0.04 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
-2.18
|
$2.6M 2.85M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $2.6M 2.85M USD | 0 | -$0.15 -0.1 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+6.71
|
$2.47M 2.71M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.47M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
+1.42
|
$2.29M 2.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.29M 2.5M USD | 8.59 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.66 1.81 USD |
-1.19
|
$2.26M 2.47M USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $2.26M 2.47M USD | 0 | -$2.64 -2.8 USD | |
| Play2Chill S.A. 688.F | $0.5999 0.65 USD |
-5.56
|
$2.12M 2.31M USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $2.12M 2.31M USD | 19.83 | $0.03 0.03 USD | |
| Baked Games S.A. 4U6.SG | $0.7299 0.8 USD |
+1.11
|
$2.03M 2.22M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $2.03M 2.22M USD | 18.25 | $0.04 0.04 USD | |
| Gameone Holdings Limited 8282.HK | $0.4099 0.05 USD |
-8.99
|
$15.39M 1.97M USD | $2K 255.73 USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $15.39M 1.97M USD | 0 | -$0.05 -0.006 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.03 0.2 USD |
-9.78
|
$18.78M 1.83M USD | $73.67K 7.19K USD | $1.96 0.19 USD | $2.2 0.21 USD | $18.78M 1.83M USD | 0 | -$0.76 -0.07 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
-0.74
|
$1.56M 1.71M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $1.56M 1.71M USD | 0 | -$0.07 -0.07 USD | |
| Kool2play S.A. 8Q8.F | $0.19 0.21 USD |
-0.77
|
$1.35M 1.47M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.21 USD | $1.35M 1.47M USD | 0 | -$0.29 -0.3 USD | |
| Image Power S.A. 7UQ.F | $0.7199 0.78 USD |
-3.38
|
$1.33M 1.46M USD | $4 4.37 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $1.33M 1.46M USD | 0 | -$0.23 -0.2 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
+0.68
|
$1.18M 1.29M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $1.18M 1.29M USD | 44.20 | $0.01 0.01 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $2.11K 1.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| GAME HOURS Inc. 6626.TWO | $13.5 0.43 USD |
-35.1
|
$39.67M 1.26M USD | $153.41K 4.87K USD | $12.75 0.41 USD | $19.5 0.62 USD | $39.67M 1.26M USD | 0 | -$5.05 -0.1 USD | |
| Solid Clouds hf SOLID.IC | $0.93 0.0068 USD |
0
|
$171.31M 1.26M USD | $77.87K 572.56 USD | $0.93 0.0068 USD | $0.93 0.0068 USD | $171.31M 1.26M USD | 0 | -$2.2 -0.01 USD | |
| Tapinator TAPM | $0.46 — |
0
|
$1.25M — | $150 — | $0.46 — | $0.46 — | $1.25M — | 0 | -$0.08 — | |
| T-Bull S.A. TBU.SG | $0.7199 0.79 USD |
+5.11
|
$1.09M 1.19M USD | $0 0 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $1.09M 1.19M USD | 0 | -$0.39 -0.4 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
-10.53
|
$1.06M 1.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.06M 1.16M USD | 0 | -$0.46 -0.5 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.28 USD |
-1.52
|
$1.05M 1.14M USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.31 USD | $1.05M 1.14M USD | 0 | -$0.11 -0.1 USD | |
| T-Bull S.A. TBL.WA | $3.7 0.94 USD |
0
|
$4.4M 1.12M USD | $560 142.34 USD | $3.64 0.93 USD | $3.7 0.94 USD | $4.4M 1.12M USD | 0 | -$1.63 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
+2.89
|
$961.49K 1.05M USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $961.49K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
-0.89
|
$946.99K 1.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $946.99K 1.04M USD | 0 | $0 0 USD | |
| E-Play Digital EPYFF | $0.0025 — |
0
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| T-Bull S.A. TBU.F | $0.68 0.74 USD |
-17.58
|
$857.08K 936.9K USD | $995 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $857.08K 936.9K USD | 0 | -$0.39 -0.4 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Alliance Media ADTR | $0.001299 — |
0
|
$861.59K — | $90K — | $0 — | $0 — | $861.59K — | 0 | $0 — | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$742.23K 811.35K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $742.23K 811.35K USD | 0 | -$0.04 -0.04 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.3099 0.33 USD |
-4.38
|
$723.24K 790.6K USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $723.24K 790.6K USD | 0 | -$0.18 -0.1 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||