Ülke: Almanya Borsa: XETRA Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.83 32.61 USD |
+0.85
|
$24.55B 26.83B USD | $625.31K 683.55K USD | $29.53 32.28 USD | $30.03 32.83 USD | $24.55B 26.83B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.7 24.81 USD |
+0.22
|
$9.01B 9.85B USD | $62.58K 68.41K USD | $22.45 24.54 USD | $22.8 24.92 USD | $9.01B 9.85B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $118.4 129.43 USD |
-0.17
|
$8.6B 9.4B USD | $5.33K 5.83K USD | $118.4 129.43 USD | $118.8 129.86 USD | $8.6B 9.4B USD | 53.33 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $76.2 83.3 USD |
+1.13
|
$5.67B 6.2B USD | $38.62K 42.22K USD | $75.5 82.53 USD | $76.65 83.79 USD | $5.67B 6.2B USD | 32.98 | $2.31 2.53 USD | |
| Aroundtown SA AT1.DE | $2.76 3.01 USD |
+2.53
|
$3.02B 3.3B USD | $1.74M 1.9M USD | $2.68 2.93 USD | $2.79 3.05 USD | $3.02B 3.3B USD | 55.15 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.72 16.09 USD |
+1.1
|
$2.58B 2.82B USD | $45.14K 49.35K USD | $14.59 15.95 USD | $14.79 16.17 USD | $2.58B 2.82B USD | 25.37 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.1 12.13 USD |
+0.36
|
$1.95B 2.14B USD | $24.05K 26.29K USD | $10.96 11.98 USD | $11.14 12.18 USD | $1.95B 2.14B USD | 8.40 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.66 21.49 USD |
-1.01
|
$1.49B 1.63B USD | $5.02K 5.48K USD | $19.58 21.4 USD | $19.86 21.71 USD | $1.49B 1.63B USD | 12.21 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.15 8.91 USD |
-0.61
|
$703.13M 768.62M USD | $14.82K 16.2K USD | $8.15 8.91 USD | $8.2 8.96 USD | $703.13M 768.62M USD | 45.27 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.36 8.05 USD |
0
|
$243.28M 265.94M USD | $4.11K 4.49K USD | $7 7.65 USD | $7.36 8.05 USD | $243.28M 265.94M USD | 6.75 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.86 5.31 USD |
0
|
$114.26M 124.9M USD | $600 655.88 USD | $4.84 5.29 USD | $4.86 5.31 USD | $114.26M 124.9M USD | 121.50 | $0.04 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.27 0.29 USD |
+1.52
|
$40.64M 44.42M USD | $29.92K 32.71K USD | $0.26 0.29 USD | $0.27 0.3 USD | $40.64M 44.42M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.3 USD |
0
|
$13.03M 14.24M USD | $15K 16.4K USD | $0.26 0.28 USD | $0.28 0.3 USD | $13.03M 14.24M USD | 0 | -$15.76 -17.2 USD | |
| Noratis AG NUVA.DE | $0.8 0.87 USD |
+1.92
|
$10.79M 11.79M USD | $252 275.47 USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.79M 11.79M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.22 0.24 USD |
+0.9
|
$7.27M 7.94M USD | $196 214.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.27M 7.94M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
-9.52
|
$4.67M 5.11M USD | $16.83K 18.39K USD | $0.19 0.21 USD | $0.2 0.22 USD | $4.67M 5.11M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.92 USD |
0
|
$7.03B 7.69B USD | $2.72K 2.97K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $7.03B 7.69B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
0
|
$130.56M 142.72M USD | $237 259.07 USD | $27 29.51 USD | $27.2 29.73 USD | $130.56M 142.72M USD | 24.72 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.3 13.45 USD |
0
|
$121.41M 132.71M USD | $920 1.01K USD | $12.3 13.45 USD | $12.3 13.45 USD | $121.41M 132.71M USD | 5.56 | $2.21 2.42 USD | |
| Gateway Real Estate AG GTY.DE | $0.63 0.69 USD |
0
|
$117.29M 128.21M USD | $22 24.05 USD | $0.63 0.69 USD | $0.63 0.69 USD | $117.29M 128.21M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7299 0.79 USD |
0
|
$76.5M 83.62M USD | $4.31K 4.72K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $76.5M 83.62M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
+1.52
|
$17.28M 18.88M USD | $188 205.51 USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.9 8.64 USD |
0
|
$12.64M 13.82M USD | $4.28K 4.68K USD | $7.9 8.64 USD | $8.25 9.02 USD | $12.64M 13.82M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.44 0.48 USD |
0
|
$10.76M 11.76M USD | $538 588.11 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.76M 11.76M USD | 0 | -$0.76 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}