Ülke: Almanya Borsa: XETRA Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.38 31.02 USD |
-3.93
|
$23.35B 25.53B USD | $1.77M 1.94M USD | $27.89 30.49 USD | $28.4 31.05 USD | $23.35B 25.53B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.55 24.65 USD |
-0.66
|
$8.95B 9.78B USD | $131.66K 143.92K USD | $22.15 24.21 USD | $22.75 24.87 USD | $8.95B 9.78B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $119 130.08 USD |
+0.42
|
$8.64B 9.44B USD | $29.44K 32.18K USD | $117.2 128.12 USD | $119.1 130.19 USD | $8.64B 9.44B USD | 53.60 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $73.85 80.73 USD |
-2.38
|
$5.5B 6.01B USD | $81.62K 89.22K USD | $71.85 78.54 USD | $73.95 80.84 USD | $5.5B 6.01B USD | 31.96 | $2.31 2.53 USD | |
| Aroundtown SA AT1.DE | $2.8 3.07 USD |
+0.86
|
$3.07B 3.35B USD | $368.88K 403.24K USD | $2.77 3.02 USD | $2.83 3.09 USD | $3.07B 3.35B USD | 56.07 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.74 16.11 USD |
+0.61
|
$2.59B 2.83B USD | $88.09K 96.3K USD | $14.44 15.78 USD | $14.74 16.11 USD | $2.59B 2.83B USD | 25.41 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.14 12.18 USD |
+0.18
|
$1.96B 2.14B USD | $4.92K 5.37K USD | $11.1 12.13 USD | $11.2 12.24 USD | $1.96B 2.14B USD | 8.43 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $20 21.86 USD |
+1.01
|
$1.51B 1.66B USD | $1.15K 1.26K USD | $19.94 21.8 USD | $20.05 21.92 USD | $1.51B 1.66B USD | 12.42 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.16 8.92 USD |
+0.62
|
$703.99M 769.56M USD | $10.85K 11.86K USD | $8.09 8.84 USD | $8.2 8.96 USD | $703.99M 769.56M USD | 45.33 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.2 7.87 USD |
-0.55
|
$238.65M 260.88M USD | $7.19K 7.86K USD | $7.1 7.76 USD | $7.28 7.96 USD | $238.65M 260.88M USD | 6.60 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.8 5.25 USD |
-0.41
|
$112.85M 123.36M USD | $8.37K 9.15K USD | $4.8 5.25 USD | $4.81 5.26 USD | $112.85M 123.36M USD | 120.00 | $0.04 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
0
|
$37.45M 40.94M USD | $126.33K 138.09K USD | $0.25 0.27 USD | $0.3099 0.33 USD | $37.45M 40.94M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.31 USD |
0
|
$13.03M 14.24M USD | $477 521.43 USD | $0.26 0.28 USD | $0.28 0.31 USD | $13.03M 14.24M USD | 0 | -$15.88 -17.3 USD | |
| Noratis AG NUVA.DE | $0.8199 0.89 USD |
0
|
$11.06M 12.09M USD | $9.29K 10.16K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $11.06M 12.09M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.22 0.24 USD |
+7.69
|
$7.27M 7.94M USD | $99 108.22 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.27M 7.94M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-2.91
|
$4.92M 5.38M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $4.92M 5.38M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $28 30.61 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.2 29.73 USD |
0
|
$130.56M 142.72M USD | $237 259.07 USD | $27.2 29.73 USD | $27.2 29.73 USD | $130.56M 142.72M USD | 24.72 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.6 13.77 USD |
+1.61
|
$124.37M 135.95M USD | $814 889.81 USD | $12.6 13.77 USD | $12.7 13.88 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| Gateway Real Estate AG GTY.DE | $0.6199 0.68 USD |
0
|
$115.79M 126.58M USD | $22 24.05 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $115.79M 126.58M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6199 0.68 USD |
0
|
$65.42M 71.51M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $65.42M 71.51M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
+1.52
|
$17.28M 18.88M USD | $189 206.6 USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.55 8.25 USD |
0
|
$12.08M 13.21M USD | $1.04K 1.14K USD | $7.5 8.2 USD | $7.85 8.58 USD | $12.08M 13.21M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4699 0.52 USD |
+7.76
|
$11.59M 12.67M USD | $300 327.94 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $11.59M 12.67M USD | 0 | -$0.76 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}