$3.57T
Toplam piyasa değeri
$123.43B
Toplam hacim
BTC 60.64%     ETH 9.23%
Baskınlığı

Ülke: Almanya Borsa: XETRA Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $28.38 31.02 USD
-3.93
$23.35B 25.53B USD $1.77M 1.94M USD $27.89 30.49 USD $28.4 31.05 USD $23.35B 25.53B USD 0 -$0.9 -0.9 USD
Deutsche Wohnen SE  DWNI.DE $22.55 24.65 USD
-0.66
$8.95B 9.78B USD $131.66K 143.92K USD $22.15 24.21 USD $22.75 24.87 USD $8.95B 9.78B USD 0 -$1.55 -1.6 USD
Scout24 SE  G24.DE $119 130.08 USD
+0.42
$8.64B 9.44B USD $29.44K 32.18K USD $117.2 128.12 USD $119.1 130.19 USD $8.64B 9.44B USD 53.60 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $73.85 80.73 USD
-2.38
$5.5B 6.01B USD $81.62K 89.22K USD $71.85 78.54 USD $73.95 80.84 USD $5.5B 6.01B USD 31.96 $2.31 2.53 USD
Aroundtown SA  AT1.DE $2.8 3.07 USD
+0.86
$3.07B 3.35B USD $368.88K 403.24K USD $2.77 3.02 USD $2.83 3.09 USD $3.07B 3.35B USD 56.07 $0.05 0.05 USD
TAG Immobilien AG  TEG.DE $14.74 16.11 USD
+0.61
$2.59B 2.83B USD $88.09K 96.3K USD $14.44 15.78 USD $14.74 16.11 USD $2.59B 2.83B USD 25.41 $0.58 0.63 USD
Grand City Properties S.A.  GYC.DE $11.14 12.18 USD
+0.18
$1.96B 2.14B USD $4.92K 5.37K USD $11.1 12.13 USD $11.2 12.24 USD $1.96B 2.14B USD 8.43 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.DE $20 21.86 USD
+1.01
$1.51B 1.66B USD $1.15K 1.26K USD $19.94 21.8 USD $20.05 21.92 USD $1.51B 1.66B USD 12.42 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $8.16 8.92 USD
+0.62
$703.99M 769.56M USD $10.85K 11.86K USD $8.09 8.84 USD $8.2 8.96 USD $703.99M 769.56M USD 45.33 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.2 7.87 USD
-0.55
$238.65M 260.88M USD $7.19K 7.86K USD $7.1 7.76 USD $7.28 7.96 USD $238.65M 260.88M USD 6.60 $1.09 1.19 USD
CR Energy AG  CRZK.DE $4.8 5.25 USD
-0.41
$112.85M 123.36M USD $8.37K 9.15K USD $4.8 5.25 USD $4.81 5.26 USD $112.85M 123.36M USD 120.00 $0.04 0.04 USD
Adler Group S.A.  ADJ.DE $0.25 0.27 USD
0
$37.45M 40.94M USD $126.33K 138.09K USD $0.25 0.27 USD $0.3099 0.33 USD $37.45M 40.94M USD 0 $0 0 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.28 0.31 USD
0
$13.03M 14.24M USD $477 521.43 USD $0.26 0.28 USD $0.28 0.31 USD $13.03M 14.24M USD 0 -$15.88 -17.3 USD
Noratis AG  NUVA.DE $0.8199 0.89 USD
0
$11.06M 12.09M USD $9.29K 10.16K USD $0.8 0.87 USD $0.8199 0.9 USD $11.06M 12.09M USD 0 -$4.15 -4.5 USD
ACCENTRO Real Estate AG  A4Y.DE $0.22 0.24 USD
+7.69
$7.27M 7.94M USD $99 108.22 USD $0.22 0.24 USD $0.22 0.24 USD $7.27M 7.94M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2 0.22 USD
-2.91
$4.92M 5.38M USD $1.5K 1.64K USD $0.2 0.22 USD $0.2099 0.23 USD $4.92M 5.38M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8299 0.91 USD
0
$6.95B 7.59B USD $28 30.61 USD $0.8299 0.91 USD $0.8499 0.93 USD $6.95B 7.59B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.2 29.73 USD
0
$130.56M 142.72M USD $237 259.07 USD $27.2 29.73 USD $27.2 29.73 USD $130.56M 142.72M USD 24.72 $1.1 1.2 USD
FCR Immobilien AG  FC9.DE $12.6 13.77 USD
+1.61
$124.37M 135.95M USD $814 889.81 USD $12.6 13.77 USD $12.7 13.88 USD $124.37M 135.95M USD 5.70 $2.21 2.42 USD
Gateway Real Estate AG  GTY.DE $0.6199 0.68 USD
0
$115.79M 126.58M USD $22 24.05 USD $0.6199 0.68 USD $0.6199 0.68 USD $115.79M 126.58M USD 0 -$0.67 -0.7 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.6199 0.68 USD
0
$65.42M 71.51M USD $200 218.63 USD $0.6199 0.68 USD $0.6199 0.68 USD $65.42M 71.51M USD 0 -$0.93 -1.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
GORE German Office Real Estate AG  GAG.DE $0.76 0.83 USD
0
$39.03M 42.66M USD $0 0 USD $0 0 USD $0 0 USD $39.03M 42.66M USD 0 $0 0 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.8 5.25 USD
0
$19.1M 20.88M USD $205 224.09 USD $4.8 5.25 USD $4.8 5.25 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.DE $1.34 1.46 USD
+1.52
$17.28M 18.88M USD $189 206.6 USD $1.34 1.46 USD $1.34 1.46 USD $17.28M 18.88M USD 0 -$0.14 -0.1 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.55 8.25 USD
0
$12.08M 13.21M USD $1.04K 1.14K USD $7.5 8.2 USD $7.85 8.58 USD $12.08M 13.21M USD 0 -$0.26 -0.2 USD
ERWE Immobilien AG  ERWE.DE $0.4699 0.52 USD
+7.76
$11.59M 12.67M USD $300 327.94 USD $0.4699 0.52 USD $0.4699 0.52 USD $11.59M 12.67M USD 0 -$0.76 -0.8 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin