国：ドイツ 取引所：XETRA セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (40)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (40)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $25.58 27.96 USD |
+0.67
|
$21.91B 23.95B USD | $2.77M 3.03M USD | $25.05 27.38 USD | $25.79 28.19 USD | $21.91B 23.95B USD | 63.95 | $0.4 0.44 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.2 23.17 USD |
+0.95
|
$8.66B 9.46B USD | $162.22K 177.32K USD | $20.9 22.85 USD | $21.4 23.39 USD | $8.66B 9.46B USD | 0 | -$1.26 -1.3 USD | |
| Scout24 SE G24.DE | $99.15 108.38 USD |
-1.44
|
$7.16B 7.83B USD | $203.88K 222.87K USD | $97.95 107.07 USD | $99.95 109.26 USD | $7.16B 7.83B USD | 78.07 | $1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | $64.35 70.34 USD |
+0.16
|
$5.21B 5.69B USD | $354.49K 387.5K USD | $63.3 69.2 USD | $65.35 71.44 USD | $5.21B 5.69B USD | 9.20 | $6.99 7.64 USD | |
| Aroundtown SA AT1.DE | $3.06 3.34 USD |
-0.26
|
$3.38B 3.69B USD | $3.08M 3.37M USD | $3 3.28 USD | $3.08 3.36 USD | $3.38B 3.69B USD | 4.56 | $0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | $14.16 15.48 USD |
+0.71
|
$2.56B 2.8B USD | $535.22K 585.07K USD | $13.95 15.25 USD | $14.36 15.7 USD | $2.56B 2.8B USD | 9.13 | $1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | $10.88 11.89 USD |
-0.37
|
$1.92B 2.09B USD | $113.05K 123.58K USD | $10.78 11.78 USD | $11 12.02 USD | $1.92B 2.09B USD | 4.45 | $2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.56 20.29 USD |
-0.11
|
$1.41B 1.54B USD | $12.26K 13.41K USD | $18.3 20 USD | $19 20.77 USD | $1.41B 1.54B USD | 10.54 | $1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | $7.18 7.85 USD |
+0.28
|
$628.56M 687.11M USD | $68.54K 74.92K USD | $7.11 7.77 USD | $7.24 7.91 USD | $628.56M 687.11M USD | 23.93 | $0.3 0.33 USD | |
| VIB Vermögen AG VIH1.DE | $11.2 12.24 USD |
+1.82
|
$370.21M 404.69M USD | $113.72K 124.31K USD | $10.8 11.81 USD | $11.3 12.35 USD | $370.21M 404.69M USD | 9.33 | $1.2 1.31 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.19 0.21 USD |
-1.55
|
$28.81M 31.49M USD | $83.33K 91.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $28.81M 31.49M USD | 0.058 | $3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.3099 0.33 USD |
0
|
$11.42M 12.48M USD | $1.49K 1.62K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $11.42M 12.48M USD | 0 | -$16.67 -18.2 USD | |
| CR Energy AG CRZK.DE | $0.3499 0.39 USD |
-19.73
|
$8.32M 9.1M USD | $335.14K 366.35K USD | $0.3499 0.39 USD | $0.52 0.57 USD | $8.32M 9.1M USD | 8.84 | $0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| CPI Property Group O5G.DE | $0.81 0.88 USD |
+3.87
|
$6.74B 7.37B USD | $1.94K 2.12K USD | $0.77 0.84 USD | $0.81 0.88 USD | $6.74B 7.37B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $29.8 32.58 USD |
+0.68
|
$143.04M 156.36M USD | $1.52K 1.66K USD | $29.4 32.14 USD | $30.4 33.23 USD | $143.04M 156.36M USD | 41.97 | $0.71 0.78 USD | |
| FCR Immobilien AG FC9.DE | $11.4 12.46 USD |
0
|
$112.52M 123M USD | $3.03K 3.31K USD | $11.4 12.46 USD | $11.4 12.46 USD | $112.52M 123M USD | 5.11 | $2.23 2.44 USD | |
| Gateway Real Estate AG GTY.DE | $0.52 0.57 USD |
-1.89
|
$82.53M 90.22M USD | $1.82K 1.99K USD | $0.52 0.57 USD | $0.52 0.57 USD | $82.53M 90.22M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.4699 0.51 USD |
-5.65
|
$50.77M 55.5M USD | $6.74K 7.37K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $50.77M 55.5M USD | 0 | -$0.98 -1.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.7 6.23 USD |
0
|
$22.76M 24.88M USD | $67 73.24 USD | $5.7 6.23 USD | $5.8 6.34 USD | $22.76M 24.88M USD | 10.96 | $0.52 0.57 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.28 1.4 USD |
0
|
$16.46M 17.99M USD | $150 163.97 USD | $1.28 1.4 USD | $1.29 1.41 USD | $16.46M 17.99M USD | 9.14 | $0.14 0.15 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $6.25 6.83 USD |
+1.63
|
$10.73M 11.73M USD | $1.02K 1.11K USD | $6.25 6.83 USD | $6.45 7.05 USD | $10.73M 11.73M USD | 0 | -$0.29 -0.3 USD | |
| Noratis AG NUVA.DE | $0.7299 0.8 USD |
0
|
$9.91M 10.83M USD | $50 54.66 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $9.91M 10.83M USD | 0 | -$3.74 -4.08 USD | |
| ERWE Immobilien AG ERWE.DE | $0.23 0.25 USD |
-7.32
|
$7.29M 7.96M USD | $1.68K 1.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.29M 7.96M USD | 0 | -$1.19 -1.3 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
0
|
$4.38M 4.78M USD | $113 123.52 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $4.38M 4.78M USD | 0 | -$0.71 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}