国：ドイツ 取引所：XETRA セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (40)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (40)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $27.97 30.57 USD |
-1.34
|
$23.02B 25.16B USD | $3.51M 3.84M USD | $27.95 30.55 USD | $28.62 31.29 USD | $23.02B 25.16B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.5 23.5 USD |
-1.15
|
$8.53B 9.33B USD | $179.42K 196.13K USD | $21.45 23.45 USD | $22 24.05 USD | $8.53B 9.33B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $108.1 118.17 USD |
+0.84
|
$7.85B 8.58B USD | $199.63K 218.22K USD | $107.4 117.4 USD | $109 119.15 USD | $7.85B 8.58B USD | 48.69 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $70.85 77.45 USD |
-1.46
|
$5.28B 5.77B USD | $340.68K 372.41K USD | $70.4 76.96 USD | $72.8 79.58 USD | $5.28B 5.77B USD | 80.51 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.67 2.91 USD |
+2.85
|
$2.92B 3.19B USD | $3.44M 3.76M USD | $2.6 2.84 USD | $2.67 2.92 USD | $2.92B 3.19B USD | 53.31 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.65 14.92 USD |
-1.73
|
$2.39B 2.62B USD | $512.72K 560.47K USD | $13.65 14.92 USD | $14.09 15.4 USD | $2.39B 2.62B USD | 21.00 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.32 11.28 USD |
-1.71
|
$1.82B 1.99B USD | $271.42K 296.7K USD | $10.18 11.13 USD | $10.7 11.7 USD | $1.82B 1.99B USD | 9.05 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.64 21.47 USD |
0
|
$1.49B 1.63B USD | $9.67K 10.57K USD | $19.46 21.27 USD | $19.7 21.53 USD | $1.49B 1.63B USD | 12.12 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.62 8.33 USD |
+0.79
|
$657.4M 718.63M USD | $43.97K 48.07K USD | $7.5 8.2 USD | $7.72 8.44 USD | $657.4M 718.63M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.06 8.81 USD |
0
|
$267.08M 291.96M USD | $3.63K 3.97K USD | $7.96 8.7 USD | $8.14 8.9 USD | $267.08M 291.96M USD | 7.39 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.28 4.68 USD |
0
|
$100.62M 109.99M USD | $6.11K 6.68K USD | $4.23 4.62 USD | $4.35 4.76 USD | $100.62M 109.99M USD | 107.00 | $0.04 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.28 0.3 USD |
+15.35
|
$42.15M 46.08M USD | $145.61K 159.17K USD | $0.2399 0.26 USD | $0.2999 0.33 USD | $42.15M 46.08M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.28 0.3 USD |
0
|
$12.93M 14.14M USD | $11.97K 13.08K USD | $0.26 0.28 USD | $0.28 0.3 USD | $12.93M 14.14M USD | 0 | -$15.82 -17.2 USD | |
| Noratis AG NUVA.DE | $0.76 0.83 USD |
0
|
$10.31M 11.27M USD | $100 109.31 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $10.31M 11.27M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.1799 0.19 USD |
0
|
$5.77M 6.31M USD | $9.61K 10.5K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $5.77M 6.31M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.23 0.25 USD |
-1.69
|
$5.7M 6.24M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $5.7M 6.24M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $186 203.32 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26 28.42 USD |
0
|
$124.8M 136.42M USD | $8 8.75 USD | $25.8 28.2 USD | $26.2 28.64 USD | $124.8M 136.42M USD | 23.63 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $20 21.86 USD | $12.6 13.77 USD | $12.8 13.99 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| Gateway Real Estate AG GTY.DE | $0.5899 0.65 USD |
0
|
$112.17M 122.61M USD | $10 10.93 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $112.17M 122.61M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.75 0.81 USD |
0
|
$78.61M 85.93M USD | $4.68K 5.11K USD | $0.67 0.73 USD | $0.76 0.83 USD | $78.61M 85.93M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.35 1.48 USD |
0
|
$17.4M 19.03M USD | $160 174.9 USD | $1.35 1.48 USD | $1.39 1.52 USD | $17.4M 19.03M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.5 8.2 USD |
+2.08
|
$12M 13.12M USD | $8 8.75 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12M 13.12M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4299 0.47 USD |
-4.89
|
$10.51M 11.49M USD | $746 815.48 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.51M 11.49M USD | 0 | -$0.78 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}