国：ドイツ 取引所：XETRA セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (40)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (40)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (7)
- 不動産サービス (30)
- 不動産（分散型） (1)
- REIT（分散型） (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.98 32.77 USD |
+1.77
|
$24.67B 26.97B USD | $932.16K 1.02M USD | $29.47 32.21 USD | $30.02 32.82 USD | $24.67B 26.97B USD | 0 | -$0.85 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $24 26.24 USD |
+1.05
|
$9.53B 10.41B USD | $51.88K 56.72K USD | $23.6 25.8 USD | $24.05 26.29 USD | $9.53B 10.41B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $116.1 126.91 USD |
-0.17
|
$8.43B 9.21B USD | $20.31K 22.2K USD | $114.9 125.6 USD | $116.6 127.46 USD | $8.43B 9.21B USD | 52.29 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $75.7 82.75 USD |
+0.6
|
$5.64B 6.16B USD | $22.26K 24.34K USD | $74.95 81.93 USD | $75.95 83.02 USD | $5.64B 6.16B USD | 35.53 | $2.13 2.33 USD | |
| Aroundtown SA AT1.DE | $3.08 3.37 USD |
-0.84
|
$3.37B 3.69B USD | $228.79K 250.1K USD | $3.08 3.36 USD | $3.12 3.41 USD | $3.37B 3.69B USD | 14.68 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.95 16.34 USD |
+0.81
|
$2.64B 2.89B USD | $53.03K 57.97K USD | $14.73 16.1 USD | $15.01 16.41 USD | $2.64B 2.89B USD | 25.77 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.2 12.24 USD |
+0.36
|
$1.97B 2.16B USD | $10.49K 11.46K USD | $11.18 12.22 USD | $11.3 12.35 USD | $1.97B 2.16B USD | 8.48 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $23.1 25.25 USD |
+1.32
|
$1.78B 1.95B USD | $49.17K 53.75K USD | $22.9 25.03 USD | $23.65 25.85 USD | $1.78B 1.95B USD | 14.34 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.35 9.13 USD |
-0.12
|
$720.38M 787.48M USD | $2.17K 2.38K USD | $8.31 9.08 USD | $8.37 9.15 USD | $720.38M 787.48M USD | 46.38 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.14 7.8 USD |
-1.65
|
$236.01M 257.99M USD | $5.52K 6.03K USD | $7.08 7.74 USD | $7.18 7.85 USD | $236.01M 257.99M USD | 6.55 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
+0.85
|
$36.09M 39.45M USD | $22.41K 24.49K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.09M 39.45M USD | 0.45 | $0.52 0.57 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
+3.42
|
$13.47M 14.73M USD | $19.27K 21.06K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $13.47M 14.73M USD | 0 | -$14.85 -16.2 USD | |
| CR Energy AG CRZK.DE | $0.45 0.49 USD |
-24.58
|
$10.6M 11.59M USD | $47.93K 52.4K USD | $0.45 0.49 USD | $0.55 0.61 USD | $10.6M 11.59M USD | 11.27 | $0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.19 0.21 USD |
-12.5
|
$6.13M 6.7M USD | $19 20.77 USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.13M 6.7M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
-1.87
|
$5.16M 5.64M USD | $5.9K 6.45K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.7299 0.8 USD |
0
|
$136.34M 149.04M USD | $2.01K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $136.34M 149.04M USD | 0 | -$0.67 -0.7 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.8 29.3 USD |
-2.19
|
$128.64M 140.62M USD | $1.47K 1.61K USD | $26.2 28.64 USD | $26.8 29.3 USD | $128.64M 140.62M USD | 27.91 | $0.96 1.05 USD | |
| FCR Immobilien AG FC9.DE | $11.5 12.57 USD |
+0.88
|
$113.51M 124.08M USD | $3.41K 3.72K USD | $10.9 11.92 USD | $11.5 12.57 USD | $113.51M 124.08M USD | 5.20 | $2.21 2.42 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.77 USD |
0
|
$73.86M 80.74M USD | $214 233.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $73.86M 80.74M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $100 109.31 USD | $4.7 5.14 USD | $4.8 5.25 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.36 1.49 USD |
+1.49
|
$17.53M 19.17M USD | $101 110.41 USD | $1.36 1.49 USD | $1.36 1.49 USD | $17.53M 19.17M USD | 0 | -$0.14 -0.1 USD | |
| Noratis AG NUVA.DE | $1.05 1.15 USD |
+0.96
|
$14.25M 15.58M USD | $12.81K 14K USD | $1.05 1.15 USD | $1.12 1.22 USD | $14.25M 15.58M USD | 0 | -$3.74 -4.08 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.2 7.87 USD |
0
|
$11.52M 12.59M USD | $15 16.4 USD | $7.2 7.87 USD | $7.2 7.87 USD | $11.52M 12.59M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.3599 0.39 USD |
0
|
$8.79M 9.61M USD | $120 131.18 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $8.79M 9.61M USD | 0 | -$0.62 -0.6 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}