Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (40)
- {{country.name}}
- Tất cả các quốc gia
- Đức (40)
XETRA (40)
Bất động sản (40)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.88 31.57 USD |
+1.23
|
$23.76B 25.98B USD | $1.43M 1.57M USD | $28.67 31.34 USD | $29.17 31.89 USD | $23.76B 25.98B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.1 24.16 USD |
+1.61
|
$8.77B 9.59B USD | $198.69K 217.19K USD | $21.7 23.72 USD | $22.3 24.38 USD | $8.77B 9.59B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $114.9 125.6 USD |
+1.59
|
$8.34B 9.12B USD | $57.37K 62.71K USD | $113.7 124.29 USD | $115.6 126.37 USD | $8.34B 9.12B USD | 51.75 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $73.75 80.62 USD |
+1.58
|
$5.49B 6B USD | $77.44K 84.65K USD | $72.6 79.36 USD | $74.5 81.44 USD | $5.49B 6B USD | 83.80 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.72 2.98 USD |
+0.29
|
$2.98B 3.25B USD | $821.71K 898.24K USD | $2.7 2.95 USD | $2.76 3.01 USD | $2.98B 3.25B USD | 54.43 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.34 15.68 USD |
+1.2
|
$2.52B 2.75B USD | $110.46K 120.74K USD | $14.18 15.5 USD | $14.43 15.77 USD | $2.52B 2.75B USD | 22.06 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.84 11.85 USD |
+3.24
|
$1.91B 2.09B USD | $92.99K 101.65K USD | $10.5 11.48 USD | $10.9 11.92 USD | $1.91B 2.09B USD | 9.50 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.96 21.82 USD |
+1.94
|
$1.51B 1.66B USD | $2.64K 2.88K USD | $19.68 21.51 USD | $19.98 21.84 USD | $1.51B 1.66B USD | 12.32 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.62 8.33 USD |
-0.39
|
$657.4M 718.63M USD | $23.33K 25.5K USD | $7.62 8.33 USD | $7.74 8.46 USD | $657.4M 718.63M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.86 8.59 USD |
-1.26
|
$259.81M 284.01M USD | $893 976.17 USD | $7.76 8.48 USD | $7.88 8.61 USD | $259.81M 284.01M USD | 7.21 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.24 4.63 USD |
-0.93
|
$99.68M 108.97M USD | $2.02K 2.21K USD | $4.18 4.57 USD | $4.3 4.7 USD | $99.68M 108.97M USD | 106.00 | $0.04 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.29 USD |
-6.43
|
$39.73M 43.43M USD | $107.84K 117.88K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $39.73M 43.43M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.29 USD |
-3.96
|
$12.51M 13.68M USD | $700 765.19 USD | $0.27 0.29 USD | $0.2899 0.31 USD | $12.51M 13.68M USD | 0 | -$15.71 -17.1 USD | |
| Noratis AG NUVA.DE | $0.79 0.86 USD |
-1.26
|
$10.65M 11.65M USD | $2.9K 3.17K USD | $0.79 0.86 USD | $0.8 0.87 USD | $10.65M 11.65M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.23 0.25 USD |
+17.95
|
$7.46M 8.16M USD | $467 510.49 USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.46M 8.16M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.07M 5.54M USD | $13.31K 14.55K USD | $0.2 0.22 USD | $0.25 0.27 USD | $5.07M 5.54M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $186 203.32 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.6 13.77 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.8 28.2 USD |
-1.53
|
$123.84M 135.37M USD | $1.21K 1.32K USD | $25.4 27.77 USD | $25.8 28.2 USD | $123.84M 135.37M USD | 23.45 | $1.1 1.2 USD | |
| Gateway Real Estate AG GTY.DE | $0.6199 0.68 USD |
-0.95
|
$116.54M 127.39M USD | $3.02K 3.31K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $116.54M 127.39M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.76 0.83 USD |
+1.34
|
$79.66M 87.08M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $79.66M 87.08M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.39 1.52 USD |
+2.96
|
$17.92M 19.59M USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $17.92M 19.59M USD | 0 | -$0.14 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.85 8.58 USD |
+2.61
|
$12.56M 13.73M USD | $1.65K 1.8K USD | $7.7 8.42 USD | $7.85 8.58 USD | $12.56M 13.73M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4299 0.47 USD |
0
|
$10.51M 11.49M USD | $746 815.48 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.51M 11.49M USD | 0 | -$0.75 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}