Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (40)
- {{country.name}}
- Tất cả các quốc gia
- Đức (40)
XETRA (40)
Bất động sản (40)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.95 31.65 USD |
+0.56
|
$23.82B 26.04B USD | $717.74K 784.59K USD | $28.69 31.36 USD | $29.09 31.8 USD | $23.82B 26.04B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.55 24.65 USD |
+0.45
|
$8.95B 9.78B USD | $144.08K 157.5K USD | $22.35 24.43 USD | $22.6 24.7 USD | $8.95B 9.78B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $101.7 111.17 USD |
-0.59
|
$7.38B 8.07B USD | $26.7K 29.19K USD | $100.7 110.08 USD | $102.7 112.26 USD | $7.38B 8.07B USD | 45.81 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $73.85 80.73 USD |
+0.2
|
$5.5B 6.01B USD | $47.35K 51.76K USD | $73.1 79.91 USD | $74.35 81.27 USD | $5.5B 6.01B USD | 83.92 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.66 2.91 USD |
+0.08
|
$2.91B 3.18B USD | $468.62K 512.26K USD | $2.65 2.9 USD | $2.71 2.96 USD | $2.91B 3.18B USD | 53.20 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.21 15.53 USD |
+0.57
|
$2.49B 2.72B USD | $77.2K 84.39K USD | $14.08 15.39 USD | $14.29 15.62 USD | $2.49B 2.72B USD | 21.86 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.66 11.65 USD |
0
|
$1.88B 2.05B USD | $31.01K 33.89K USD | $10.52 11.5 USD | $10.78 11.78 USD | $1.88B 2.05B USD | 9.35 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $18 19.68 USD |
-0.33
|
$1.36B 1.49B USD | $18.39K 20.1K USD | $17.9 19.57 USD | $18.16 19.85 USD | $1.36B 1.49B USD | 11.11 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.32 8 USD |
+0.41
|
$631.2M 689.98M USD | $146.26K 159.88K USD | $7.15 7.82 USD | $7.35 8.03 USD | $631.2M 689.98M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.94 8.68 USD |
-0.25
|
$262.45M 286.9M USD | $383 418.67 USD | $7.94 8.68 USD | $8.04 8.79 USD | $262.45M 286.9M USD | 7.28 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
-7.17
|
$33.36M 36.46M USD | $3.01K 3.29K USD | $0.22 0.24 USD | $0.23 0.25 USD | $33.36M 36.46M USD | 0.034 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
-5.38
|
$12.33M 13.47M USD | $59.02K 64.52K USD | $0.25 0.27 USD | $0.26 0.29 USD | $12.33M 13.47M USD | 0 | -$14.68 -16.05 USD | |
| Noratis AG NUVA.DE | $0.75 0.82 USD |
-5.06
|
$10.18M 11.13M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.79 0.86 USD | $10.18M 11.13M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.27 0.3 USD |
-5.59
|
$8.76M 9.57M USD | $13.51K 14.76K USD | $0.27 0.3 USD | $0.4 0.44 USD | $8.76M 9.57M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.19 0.21 USD |
-9.13
|
$4.65M 5.08M USD | $2.82K 3.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.65M 5.08M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $22 24.05 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $13 14.21 USD |
+0.78
|
$128.32M 140.27M USD | $14 15.3 USD | $13 14.21 USD | $13 14.21 USD | $128.32M 140.27M USD | 5.88 | $2.21 2.42 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.6 29.08 USD |
-2.21
|
$127.68M 139.57M USD | $765 836.25 USD | $26.6 29.08 USD | $26.6 29.08 USD | $127.68M 139.57M USD | 24.18 | $1.1 1.2 USD | |
| Gateway Real Estate AG GTY.DE | $0.56 0.61 USD |
0
|
$104.59M 114.33M USD | $350 382.6 USD | $0.56 0.61 USD | $0.56 0.61 USD | $104.59M 114.33M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.DE | $4.21 4.6 USD |
+2.68
|
$98.98M 108.19M USD | $5.92K 6.47K USD | $4.06 4.44 USD | $4.21 4.6 USD | $98.98M 108.19M USD | 105.25 | $0.04 0.04 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.67 0.73 USD |
0
|
$70.17M 76.7M USD | $809 884.35 USD | $0.67 0.73 USD | $0.67 0.73 USD | $70.17M 76.7M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.35 1.48 USD |
+3.05
|
$17.4M 19.03M USD | $152 166.16 USD | $1.35 1.48 USD | $1.35 1.48 USD | $17.4M 19.03M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.45 8.14 USD |
+2.05
|
$11.92M 13.03M USD | $989 1.08K USD | $7.4 8.09 USD | $7.45 8.14 USD | $11.92M 13.03M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.46 0.5 USD |
+3.14
|
$11.3M 12.35M USD | $110 120.24 USD | $0.46 0.5 USD | $0.46 0.5 USD | $11.3M 12.35M USD | 0 | -$0.78 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}