$3.37T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 61.58%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $29.21 31.93 USD
+0.21
$24.04B 26.27B USD $1.44M 1.57M USD $29.14 31.85 USD $29.62 32.38 USD $24.04B 26.27B USD 0 -$0.9 -0.9 USD
Deutsche Wohnen SE  DWNI.DE $23.2 25.36 USD
+0.43
$9.21B 10.07B USD $98.51K 107.68K USD $23.1 25.25 USD $23.55 25.74 USD $9.21B 10.07B USD 0 -$1.55 -1.6 USD
Scout24 SE  G24.DE $119.5 130.63 USD
-1.16
$8.68B 9.48B USD $116.34K 127.18K USD $119.1 130.19 USD $120.7 131.94 USD $8.68B 9.48B USD 53.82 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $74.75 81.71 USD
+1.01
$5.57B 6.09B USD $74.46K 81.39K USD $74.3 81.22 USD $75.05 82.04 USD $5.57B 6.09B USD 32.35 $2.31 2.53 USD
Aroundtown SA  AT1.DE $2.92 3.19 USD
+0.9
$3.19B 3.49B USD $879.3K 961.19K USD $2.91 3.19 USD $2.95 3.22 USD $3.19B 3.49B USD 13.90 $0.21 0.23 USD
TAG Immobilien AG  TEG.DE $14.92 16.31 USD
+0.88
$2.62B 2.86B USD $289.55K 316.51K USD $14.81 16.19 USD $15.08 16.48 USD $2.62B 2.86B USD 25.72 $0.58 0.63 USD
Grand City Properties S.A.  GYC.DE $11.34 12.4 USD
+0.18
$2B 2.18B USD $65.61K 71.72K USD $11.32 12.37 USD $11.6 12.68 USD $2B 2.18B USD 8.59 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.DE $19.88 21.73 USD
+0.1
$1.51B 1.65B USD $18.97K 20.74K USD $19.78 21.62 USD $20.1 21.97 USD $1.51B 1.65B USD 12.34 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $8.12 8.88 USD
+3.97
$700.54M 765.79M USD $146.99K 160.68K USD $7.79 8.52 USD $8.22 8.99 USD $700.54M 765.79M USD 45.11 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.3 7.98 USD
+0.55
$241.3M 263.77M USD $8.4K 9.18K USD $7.16 7.83 USD $7.32 8 USD $241.3M 263.77M USD 6.69 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.25 0.27 USD
0
$37.91M 41.44M USD $80.9K 88.44K USD $0.25 0.27 USD $0.26 0.29 USD $37.91M 41.44M USD 0.48 $0.52 0.57 USD
CR Energy AG  CRZK.DE $0.8 0.87 USD
-4.53
$18.81M 20.56M USD $47.83K 52.28K USD $0.76 0.84 USD $0.8399 0.92 USD $18.81M 20.56M USD 20.00 $0.04 0.04 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.26 0.29 USD
+1.54
$13.23M 14.46M USD $6.5K 7.11K USD $0.25 0.27 USD $0.28 0.31 USD $13.23M 14.46M USD 0 -$14.68 -16.05 USD
Noratis AG  NUVA.DE $0.8599 0.94 USD
+1.78
$11.67M 12.76M USD $1.76K 1.92K USD $0.81 0.89 USD $0.88 0.96 USD $11.67M 12.76M USD 0 -$4.15 -4.5 USD
ACCENTRO Real Estate AG  A4Y.DE $0.2099 0.23 USD
0
$6.75M 7.38M USD $1.42K 1.55K USD $0.2099 0.23 USD $0.2099 0.23 USD $6.75M 7.38M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2 0.22 USD
-5.29
$4.84M 5.29M USD $201 219.72 USD $0.2099 0.23 USD $0.2 0.22 USD $4.84M 5.29M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8399 0.91 USD
-1.76
$6.99B 7.64B USD $5 5.47 USD $0.8399 0.91 USD $0.8699 0.95 USD $6.99B 7.64B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.8 30.39 USD
-0.71
$133.44M 145.87M USD $245 267.82 USD $27.6 30.17 USD $27.8 30.39 USD $133.44M 145.87M USD 29.26 $0.95 1.04 USD
FCR Immobilien AG  FC9.DE $12.6 13.77 USD
+0.8
$125.39M 137.07M USD $608 664.63 USD $12.5 13.66 USD $12.6 13.77 USD $125.39M 137.07M USD 5.70 $2.21 2.42 USD
Gateway Real Estate AG  GTY.DE $0.6099 0.66 USD
0
$113.55M 124.13M USD $4.94K 5.4K USD $0.6099 0.66 USD $0.6099 0.66 USD $113.55M 124.13M USD 0 -$0.67 -0.7 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.7199 0.78 USD
-4.03
$75.44M 82.47M USD $300 327.94 USD $0.6999 0.77 USD $0.7199 0.78 USD $75.44M 82.47M USD 0 -$0.93 -1.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
GORE German Office Real Estate AG  GAG.DE $0.76 0.83 USD
0
$39.03M 42.66M USD $0 0 USD $0 0 USD $0 0 USD $39.03M 42.66M USD 0 $0 0 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.8 5.25 USD
0
$19.1M 20.88M USD $175 191.3 USD $4.8 5.25 USD $4.8 5.25 USD $19.1M 20.88M USD 0 -$0.19 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.DE $1.32 1.44 USD
0
$17.02M 18.6M USD $266 290.77 USD $1.32 1.44 USD $1.34 1.46 USD $17.02M 18.6M USD 0 -$0.14 -0.1 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.5 8.2 USD
-0.66
$12M 13.12M USD $53 57.94 USD $7.5 8.2 USD $7.5 8.2 USD $12M 13.12M USD 0 -$0.26 -0.2 USD
ERWE Immobilien AG  ERWE.DE $0.32 0.35 USD
-18.04
$7.81M 8.54M USD $5.3K 5.79K USD $0.3099 0.34 USD $0.3499 0.38 USD $7.81M 8.54M USD 0 -$0.7 -0.7 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây