ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (89)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (89)
XETRA (89)
บริการทางการเงิน (89)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (18)
- ธนาคาร - หลากหลาย (9)
- ธนาคาร - ด้านภูมิภาค (14)
- การเงินการจำนอง (1)
- ตลาดทุน (10)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (7)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - ทรัพย์สินและวินาศภัย (1)
- ประกันภัย - การประกันภัยต่อ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (8)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €434.45 474.91 USD |
-0.61
|
€942.71B 1.03T USD | €6.39K 6.98K USD | €433.60 473.98 USD | €436.50 477.15 USD | €942.71B 1.03T USD | 16.13 | €26.93 29.44 USD | ||
| HSBC Holdings plc HBC1.DE | €12.26 13.4 USD |
-1.13
|
€210.45B 230.06B USD | €46.33K 50.64K USD | €12.26 13.4 USD | €12.36 13.51 USD | €210.45B 230.06B USD | 14.95 | €0.82 0.9 USD | ||
| Allianz SE ALV.DE | €365.20 399.21 USD |
-1.78
|
€140.80B 153.92B USD | €469.04K 512.73K USD | €364.70 398.67 USD | €370.10 404.57 USD | €140.80B 153.92B USD | 13.47 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.31 10.18 USD |
-1.33
|
€137.18B 149.95B USD | €30.58K 33.42K USD | €9.30 10.17 USD | €9.49 10.38 USD | €137.18B 149.95B USD | 11.08 | €0.84 0.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.70 20.44 USD |
-0.61
|
€107.09B 117.07B USD | €5.08K 5.55K USD | €18.70 20.44 USD | €19.05 20.82 USD | €107.09B 117.07B USD | 10.74 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.59 6.11 USD |
-0.07
|
€97.17B 106.22B USD | €7.25K 7.93K USD | €5.57 6.09 USD | €5.64 6.17 USD | €97.17B 106.22B USD | 10.96 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €74.27 81.19 USD |
-1.05
|
€82.97B 90.7B USD | €10.91K 11.93K USD | €74.22 81.13 USD | €75.38 82.4 USD | €82.97B 90.7B USD | 7.76 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €38.17 41.72 USD |
-1.06
|
€81.10B 88.65B USD | €15.63K 17.09K USD | €38.14 41.69 USD | €38.50 42.09 USD | €81.10B 88.65B USD | 11.60 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €532.40 581.99 USD |
-1.08
|
€69.96B 76.48B USD | €280.09K 306.18K USD | €531.40 580.89 USD | €536.80 586.79 USD | €69.96B 76.48B USD | 11.12 | €47.85 52.31 USD | ||
| Barclays PLC BCY.DE | €4.96 5.42 USD |
-0.2
|
€68.86B 75.27B USD | €23.39K 25.57K USD | €4.93 5.38 USD | €4.99 5.45 USD | €68.86B 75.27B USD | 10.78 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €22.53 24.63 USD |
-1.59
|
€65.39B 71.48B USD | €30.46K 33.3K USD | €22.53 24.62 USD | €22.88 25.01 USD | €65.39B 71.48B USD | 11.26 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
-0.89
|
€65.26B 71.34B USD | €57.11K 62.42K USD | €1.11 1.21 USD | €1.12 1.22 USD | €65.26B 71.34B USD | 18.50 | €0.06 0.07 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €235.60 257.54 USD |
+2.81
|
€63.53B 69.44B USD | €17.56K 19.2K USD | €227.05 248.2 USD | €236.55 258.58 USD | €63.53B 69.44B USD | 23.63 | €9.97 10.9 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.61 33.46 USD |
-1.67
|
€58.95B 64.44B USD | €3.51M 3.84M USD | €30.59 33.44 USD | €31.14 34.03 USD | €58.95B 64.44B USD | 12.19 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.58 17.03 USD |
+0.39
|
€53.37B 58.34B USD | €3.05K 3.33K USD | €15.48 16.92 USD | €15.63 17.09 USD | €53.37B 58.34B USD | 11.20 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.71 57.62 USD |
-3.37
|
€49.94B 54.59B USD | €19.09K 20.87K USD | €52.00 56.84 USD | €54.72 59.82 USD | €49.94B 54.59B USD | 12.28 | €4.29 4.69 USD | ||
| Société Générale Société anonyme SGE.DE | €60.46 66.09 USD |
-1.02
|
€46.17B 50.47B USD | €1.42K 1.55K USD | €60.32 65.94 USD | €61.26 66.97 USD | €46.17B 50.47B USD | 10.79 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €224.00 244.86 USD |
-0.4
|
€41.17B 45B USD | €329.40K 360.07K USD | €220.70 241.25 USD | €224.30 245.19 USD | €41.17B 45B USD | 20.45 | €10.95 11.97 USD | ||
| Commerzbank AG CBK.DE | €33.58 36.71 USD |
-2.89
|
€37.86B 41.39B USD | €2.25M 2.46M USD | €33.52 36.64 USD | €34.48 37.69 USD | €37.86B 41.39B USD | 16.22 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €251.40 274.81 USD |
-1.95
|
€30.32B 33.14B USD | €100.55K 109.92K USD | €251.40 274.81 USD | €255.20 278.97 USD | €30.32B 33.14B USD | 12.28 | €20.46 22.37 USD | ||
| Talanx AG TLX.DE | €108.30 118.39 USD |
-2.34
|
€27.97B 30.57B USD | €81.35K 88.93K USD | €108.30 118.39 USD | €110.60 120.9 USD | €27.97B 30.57B USD | 11.91 | €9.09 9.94 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €51.80 56.62 USD |
-1.15
|
€10.36B 11.32B USD | €44.42K 48.56K USD | €51.65 56.46 USD | €52.45 57.33 USD | €10.36B 11.32B USD | 12.82 | €4.04 4.42 USD | ||
| flatexDEGIRO AG FTK.DE | €31.76 34.72 USD |
-0.5
|
€3.50B 3.82B USD | €148.56K 162.39K USD | €31.34 34.26 USD | €32.14 35.13 USD | €3.50B 3.82B USD | 26.24 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.41
|
€1.38B 1.51B USD | €289.00 315.92 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €13.96 15.26 USD |
-1.69
|
€1.31B 1.43B USD | €7.35K 8.03K USD | €13.96 15.26 USD | €14.14 15.46 USD | €1.31B 1.43B USD | 9.49 | €1.47 1.61 USD | ||
| Hypoport SE HYQ.DE | €130.20 142.33 USD |
-2.54
|
€903.62M 987.78M USD | €26.18K 28.62K USD | €128.40 140.36 USD | €134.20 146.7 USD | €903.62M 987.78M USD | 42.54 | €3.06 3.34 USD | ||
| MLP SE MLP.DE | €6.62 7.24 USD |
+0.3
|
€723.24M 790.6M USD | €85.11K 93.03K USD | €6.53 7.14 USD | €6.62 7.24 USD | €723.24M 790.6M USD | 11.03 | €0.60 0.66 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.53 4.95 USD |
-0.61
|
€609.70M 666.48M USD | €355.47K 388.58K USD | €4.50 4.92 USD | €4.56 4.99 USD | €609.70M 666.48M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.25 30.88 USD |
+0.36
|
€603.92M 660.17M USD | €10.41K 11.38K USD | €27.90 30.5 USD | €28.30 30.94 USD | €603.92M 660.17M USD | 17.33 | €1.63 1.78 USD | ||
| ProCredit Holding AG PCZ.DE | €8.38 9.16 USD |
+0.48
|
€493.57M 539.54M USD | €59.20K 64.72K USD | €8.32 9.09 USD | €8.46 9.25 USD | €493.57M 539.54M USD | 6.34 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.05 27.38 USD |
+1.42
|
€454.88M 497.24M USD | €14.44K 15.78K USD | €24.95 27.27 USD | €25.55 27.93 USD | €454.88M 497.24M USD | 10.01 | €2.50 2.73 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.00 7.65 USD |
+5.26
|
€341.58M 373.39M USD | €41.16K 44.99K USD | €6.65 7.27 USD | €7.00 7.65 USD | €341.58M 373.39M USD | 7.07 | €0.99 1.08 USD | ||
| JDC Group AG JDC.DE | €26.10 28.53 USD |
+0.38
|
€338.82M 370.37M USD | €1.19K 1.3K USD | €26.00 28.42 USD | €26.40 28.86 USD | €338.82M 370.37M USD | 261.00 | €0.10 0.11 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.60 24.7 USD |
-1.74
|
€213.30M 233.16M USD | €634.00 693.05 USD | €22.60 24.7 USD | €23.00 25.14 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €34.30 37.49 USD |
-1.44
|
€171.50M 187.47M USD | €10.93K 11.95K USD | €34.28 37.47 USD | €35.40 38.7 USD | €171.50M 187.47M USD | 0 | -€0.08 -0.08 USD | ||
| UmweltBank AG UBK.DE | €3.60 3.94 USD |
+1.41
|
€136.31M 149M USD | €817.00 893.09 USD | €3.50 3.83 USD | €3.65 3.99 USD | €136.31M 149M USD | 180.00 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.45 12.52 USD |
+1.33
|
€119.63M 130.77M USD | €344.00 376.04 USD | €11.15 12.19 USD | €11.45 12.52 USD | €119.63M 130.77M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.43 0.47 USD |
+1.4
|
€101.03M 110.44M USD | €18.07K 19.75K USD | €0.41 0.45 USD | €0.44 0.48 USD | €101.03M 110.44M USD | 0 | -€0.02 -0.02 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €1.34K 1.46K USD | €2.32 2.54 USD | €2.34 2.56 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.37 0.4 USD |
0
|
€7.82M 8.55M USD | €247.00 270 USD | €0.34 0.37 USD | €0.40 0.44 USD | €7.82M 8.55M USD | 0 | -€0.13 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €265.50 290.23 USD |
-0.36
|
€731.66B 799.8B USD | €603.00 659.16 USD | €263.60 288.15 USD | €265.75 290.5 USD | €731.66B 799.8B USD | 15.25 | €17.40 19.02 USD | ||
| Visa Inc. 3V64.DE | €283.35 309.74 USD |
-0.82
|
€546.84B 597.77B USD | €865.00 945.56 USD | €282.65 308.97 USD | €285.00 311.54 USD | €546.84B 597.77B USD | 32.19 | €8.80 9.62 USD | ||
| Mastercard Incorporated M4I.DE | €472.55 516.56 USD |
-0.72
|
€426.77B 466.51B USD | €686.00 749.89 USD | €469.30 513.01 USD | €472.90 516.94 USD | €426.77B 466.51B USD | 35.08 | €13.47 14.72 USD | ||
| Bank of America Corporation NCB.DE | €46.12 50.42 USD |
+0.52
|
€339.77B 371.41B USD | €1.89K 2.07K USD | €45.56 49.8 USD | €46.13 50.42 USD | €339.77B 371.41B USD | 14.64 | €3.15 3.44 USD | ||
| Wells Fargo & Company NWT.DE | €75.17 82.17 USD |
+0.91
|
€241.56B 264.06B USD | €354.00 386.97 USD | €74.60 81.55 USD | €75.17 82.17 USD | €241.56B 264.06B USD | 14.37 | €5.23 5.72 USD | ||
| Morgan Stanley DWD.DE | €146.70 160.36 USD |
+0.69
|
€233.15B 254.87B USD | €721.00 788.15 USD | €144.68 158.15 USD | €146.70 160.36 USD | €233.15B 254.87B USD | 17.44 | €8.41 9.19 USD | ||
| American Express Company AEC1.DE | €313.65 342.86 USD |
+0.82
|
€219.40B 239.83B USD | €90.00 98.38 USD | €309.05 337.83 USD | €314.05 343.3 USD | €219.40B 239.83B USD | 24.46 | €12.82 14.01 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €710.60 776.78 USD |
+1.18
|
€215.53B 235.6B USD | €69.00 75.43 USD | €695.60 760.38 USD | €710.60 776.78 USD | €215.53B 235.6B USD | 16.75 | €42.42 46.37 USD | ||
| Citigroup Inc. TRVC.DE | €90.39 98.81 USD |
+1.08
|
€163.85B 179.11B USD | €1.04K 1.13K USD | €88.29 96.51 USD | €90.41 98.83 USD | €163.85B 179.11B USD | 14.74 | €6.13 6.7 USD | ||
| Charles Schwab Corp. R SWG.DE | €79.80 87.23 USD |
-0.11
|
€141.80B 155.01B USD | €44.00 48.1 USD | €79.50 86.9 USD | €79.80 87.23 USD | €141.80B 155.01B USD | 21.74 | €3.67 4.01 USD | ||
| S&P Global Inc. MHL.DE | €428.10 467.97 USD |
+0.73
|
€130.72B 142.9B USD | €55.00 60.12 USD | €420.80 459.99 USD | €428.10 467.97 USD | €130.72B 142.9B USD | 36.09 | €11.86 12.96 USD | ||
| CME Group Inc. R MX4A.DE | €238.05 260.22 USD |
+0.08
|
€86.13B 94.16B USD | €5.00 5.47 USD | €238.05 260.22 USD | €238.30 260.49 USD | €86.13B 94.16B USD | 26.74 | €8.90 9.73 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €135.00 147.57 USD |
+0.4
|
€82.18B 89.83B USD | €4.00 4.37 USD | €135.00 147.57 USD | €135.34 147.94 USD | €82.18B 89.83B USD | 28.54 | €4.73 5.17 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €34.46 37.67 USD |
-0.17
|
€51.85B 56.68B USD | €100.00 109.31 USD | €34.46 37.67 USD | €34.46 37.67 USD | €51.85B 56.68B USD | 13.62 | €2.53 2.77 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.68 18.23 USD |
-0.71
|
€50.45B 55.15B USD | €2.20K 2.4K USD | €16.68 18.23 USD | €16.78 18.34 USD | €50.45B 55.15B USD | 6.94 | €2.40 2.62 USD | ||
| Aflac Incorporated AFL.DE | €93.28 101.97 USD |
-0.68
|
€50.16B 54.83B USD | €6.00 6.56 USD | €93.28 101.97 USD | €93.28 101.97 USD | €50.16B 54.83B USD | 14.21 | €6.56 7.17 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €178.15 194.74 USD |
-1.66
|
€46.60B 50.94B USD | €4.00 4.37 USD | €178.15 194.74 USD | €178.15 194.74 USD | €46.60B 50.94B USD | 6.70 | €26.57 29.04 USD | ||
| METLIFE INC. R MWZ.DE | €66.19 72.35 USD |
+0.87
|
€43.61B 47.67B USD | €53.00 57.94 USD | €66.19 72.35 USD | €66.19 72.35 USD | €43.61B 47.67B USD | 14.48 | €4.57 5 USD | ||
| Nasdaq, Inc. NAQ.DE | €76.13 83.22 USD |
-0.74
|
€43.47B 47.52B USD | €14.00 15.3 USD | €75.47 82.5 USD | €76.86 84.02 USD | €43.47B 47.52B USD | 31.45 | €2.42 2.65 USD | ||
| MSCI Inc. 3HM.DE | €470.30 514.1 USD |
-1.36
|
€36.27B 39.65B USD | €32.00 34.98 USD | €469.30 513.01 USD | €473.50 517.6 USD | €36.27B 39.65B USD | 34.60 | €13.59 14.86 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.70 13.88 USD |
+0.79
|
€32.22B 35.22B USD | €864.00 944.47 USD | €12.70 13.88 USD | €12.80 13.99 USD | €32.22B 35.22B USD | 11.44 | €1.11 1.21 USD | ||
| Synchrony Financial R SFE.DE | €68.36 74.73 USD |
+1.44
|
€28.97B 31.66B USD | €25.00 27.33 USD | €68.36 74.73 USD | €68.36 74.73 USD | €28.97B 31.66B USD | 8.69 | €7.86 8.59 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.53 15.89 USD |
+1.68
|
€23.02B 25.16B USD | €900.00 983.82 USD | €14.53 15.89 USD | €14.53 15.89 USD | €23.02B 25.16B USD | 11.81 | €1.23 1.34 USD | ||
| Regions Financial Corp. R RN7.DE | €22.20 24.27 USD |
+0.91
|
€20.67B 22.59B USD | €1.00 1.09 USD | €22.20 24.27 USD | €22.20 24.27 USD | €20.67B 22.59B USD | 11.32 | €1.96 2.14 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €89.37 97.69 USD |
+1.06
|
€19.50B 21.32B USD | €162.00 177.09 USD | €88.44 96.68 USD | €89.37 97.69 USD | €19.50B 21.32B USD | 11.31 | €7.90 8.64 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.18 17.69 USD |
-0.49
|
€15.41B 16.85B USD | €22.32K 24.4K USD | €16.08 17.58 USD | €16.42 17.94 USD | €15.41B 16.85B USD | 13.59 | €1.19 1.3 USD | ||
| KEYCORP R KEY.DE | €15.86 17.34 USD |
-0.15
|
€15.07B 16.47B USD | €1.36K 1.49K USD | €15.86 17.34 USD | €15.86 17.34 USD | €15.07B 16.47B USD | 22.65 | €0.70 0.77 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €38.40 41.98 USD |
-3.52
|
€11.00B 12.03B USD | €2.00 2.19 USD | €38.40 41.98 USD | €38.40 41.98 USD | €11.00B 12.03B USD | 0 | -€2.30 -2.5 USD | ||
| SCOR SE SDRC.DE | €26.76 29.25 USD |
-2.48
|
€4.79B 5.23B USD | €2.37K 2.59K USD | €26.70 29.19 USD | €26.76 29.25 USD | €4.79B 5.23B USD | 8.97 | €2.98 3.26 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.84 16.22 USD |
-1.33
|
€4.56B 4.99B USD | €1.79K 1.95K USD | €14.72 16.09 USD | €15.02 16.42 USD | €4.56B 4.99B USD | 12.57 | €1.18 1.29 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
+1.59
|
€273.63M 299.11M USD | €520.00 568.43 USD | €19.00 20.77 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €96.60 105.6 USD |
+0.62
|
€225.80M 246.83M USD | €58.00 63.4 USD | €95.20 104.07 USD | €97.40 106.47 USD | €225.80M 246.83M USD | 193.19 | €0.50 0.55 USD | ||
| Ökoworld AG VVV3.DE | €25.40 27.77 USD |
-0.78
|
€178.93M 195.59M USD | €690.00 754.26 USD | €25.20 27.55 USD | €25.40 27.77 USD | €178.93M 195.59M USD | 7.55 | €3.36 3.67 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.92 5.38 USD |
0
|
€173.42M 189.57M USD | €721.00 788.15 USD | €4.92 5.38 USD | €4.93 5.39 USD | €173.42M 189.57M USD | 9.46 | €0.52 0.57 USD | ||
| Quirin Privatbank AG QB7.DE | €3.52 3.85 USD |
+3.53
|
€152.81M 167.05M USD | €835.00 912.77 USD | €3.52 3.85 USD | €3.52 3.85 USD | €152.81M 167.05M USD | 12.57 | €0.28 0.31 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.80 20.55 USD |
-0.53
|
€146.24M 159.86M USD | €1.00 1.09 USD | €18.80 20.55 USD | €18.90 20.66 USD | €146.24M 159.86M USD | 12.20 | €1.54 1.68 USD | ||
| Heliad AG A7A.DE | €14.40 15.74 USD |
0
|
€121.88M 133.23M USD | €1.45K 1.59K USD | €14.40 15.74 USD | €14.50 15.85 USD | €121.88M 133.23M USD | 1.98 | €7.25 7.93 USD | ||
| Blue Cap AG B7E.DE | €18.50 20.22 USD |
-1.07
|
€83.00M 90.73M USD | €638.00 697.42 USD | €18.40 20.11 USD | €18.50 20.22 USD | €83.00M 90.73M USD | 8.93 | €2.07 2.26 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
+1.74
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.30 12.35 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
0
|
€64.01M 69.97M USD | €90.00 98.38 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.06 | €0.30 0.33 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €82.50 90.18 USD |
0
|
€57.33M 62.67M USD | €263.00 287.49 USD | €82.00 89.64 USD | €83.50 91.28 USD | €57.33M 62.67M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.16 3.45 USD |
0
|
€14.54M 15.89M USD | €1.46K 1.6K USD | €3.16 3.45 USD | €3.16 3.45 USD | €14.54M 15.89M USD | 63.20 | €0.05 0.05 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.16 1.27 USD |
-1.69
|
€13.79M 15.07M USD | €17.00 18.58 USD | €1.12 1.22 USD | €1.19 1.3 USD | €13.79M 15.07M USD | 14.50 | €0.08 0.09 USD | ||
| tokentus investment AG 14D.DE | €1.02 1.11 USD |
-2.86
|
€8.60M 9.4M USD | €2.00K 2.19K USD | €1.02 1.11 USD | €1.02 1.11 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}