País: Alemanha Bolsa: XETRA Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (25)
- {{country.name}}
- Todos os países
- Alemanha (25)
XETRA (25)
Energia (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (1)
- Urânio (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€130.80 150.99 USD |
-0.11
|
€542.16B 625.83B USD | €20.15K 23.26K USD | €130.20 150.29 USD | €132.44 152.88 USD | €542.16B 625.83B USD | 25.34 | €5.16 5.96 USD | ||
Shell plc
R6C0.DE
DE
|
€37.93 43.78 USD |
+1.13
|
€210.48B 242.96B USD | €43.52K 50.24K USD | €37.58 43.38 USD | €38.20 44.1 USD | €210.48B 242.96B USD | 13.59 | €2.79 3.22 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€78.07 90.12 USD |
+1.06
|
€173.41B 200.17B USD | €12.47K 14.39K USD | €77.80 89.81 USD | €78.86 91.03 USD | €173.41B 200.17B USD | 13.34 | €5.85 6.75 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.32 7.29 USD |
+0.88
|
€97.57B 112.63B USD | €1.98M 2.28M USD | €6.27 7.24 USD | €6.39 7.38 USD | €97.57B 112.63B USD | 35.08 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.76 27.43 USD |
+1.04
|
€69.62B 80.36B USD | €6.61K 7.62K USD | €23.67 27.32 USD | €24.00 27.7 USD | €69.62B 80.36B USD | 24.00 | €0.99 1.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.98 57.69 USD |
-0.28
|
€49.71B 57.38B USD | €12.99K 14.99K USD | €49.16 56.74 USD | €50.32 58.09 USD | €49.71B 57.38B USD | 78.09 | €0.64 0.74 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.76 40.12 USD |
-0.37
|
€29.04B 33.52B USD | €1.61K 1.86K USD | €34.28 39.57 USD | €34.76 40.12 USD | €29.04B 33.52B USD | 22.14 | €1.57 1.81 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€24.02 27.73 USD |
+3.18
|
€26.33B 30.4B USD | €12.56K 14.5K USD | €23.62 27.27 USD | €24.18 27.91 USD | €26.33B 30.4B USD | 11.22 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€58.75 67.82 USD |
+1.91
|
€19.15B 22.11B USD | €10.68K 12.32K USD | €57.70 66.61 USD | €58.75 67.82 USD | €19.15B 22.11B USD | 16.50 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.91 10.28 USD |
+5.7
|
€4.41B 5.09B USD | €226.73K 261.73K USD | €8.40 9.7 USD | €8.94 10.32 USD | €4.41B 5.09B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€105.00 121.21 USD |
+1.16
|
€502.95M 580.58M USD | €18.89K 21.8K USD | €103.00 118.9 USD | €106.20 122.59 USD | €502.95M 580.58M USD | 4.18 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.30 23.43 USD |
-0.49
|
€121.53M 140.28M USD | €3.52K 4.06K USD | €20.20 23.32 USD | €21.20 24.47 USD | €121.53M 140.28M USD | 46.13 | €0.44 0.51 USD | ||
ConocoPhillips
YCP.DE
DE
|
€103.80 119.82 USD |
-0.42
|
€126.46B 145.98B USD | €1.10K 1.27K USD | €103.50 119.47 USD | €105.24 121.48 USD | €126.46B 145.98B USD | 20.27 | €5.12 5.91 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
0
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€231.80 267.57 USD |
+1.13
|
€67.67B 78.11B USD | €196.00 226.25 USD | €231.10 266.77 USD | €231.80 267.57 USD | €67.67B 78.11B USD | 17.58 | €13.18 15.21 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€122.05 140.89 USD |
-0.12
|
€65.01B 75.04B USD | €291.00 335.91 USD | €121.75 140.54 USD | €122.50 141.41 USD | €65.01B 75.04B USD | 13.83 | €8.82 10.18 USD | ||
Phillips 66
R66.DE
DE
|
€157.95 182.33 USD |
-0.38
|
€63.33B 73.1B USD | €19.00 21.93 USD | €157.65 181.98 USD | €158.95 183.48 USD | €63.33B 73.1B USD | 17.98 | €8.78 10.14 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.69 31.96 USD |
+0.14
|
€61.61B 71.11B USD | €21.00 24.24 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.61B 71.11B USD | 21.46 | €1.29 1.49 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€170.58 196.91 USD |
-0.64
|
€47.99B 55.39B USD | €10.00 11.54 USD | €169.84 196.05 USD | €170.58 196.91 USD | €47.99B 55.39B USD | 198.34 | €0.86 0.99 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.26 86.88 USD |
0
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€40.23 46.44 USD |
+0.52
|
€46.40B 53.56B USD | €2.69K 3.11K USD | €40.23 46.44 USD | €41.06 47.4 USD | €46.40B 53.56B USD | 12.89 | €3.12 3.6 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.03 51.98 USD |
-2.62
|
€28.17B 32.51B USD | €770.00 888.84 USD | €45.03 51.98 USD | €45.03 51.98 USD | €28.17B 32.51B USD | 9.85 | €4.57 5.28 USD | ||
|
SBO AG
SLL.DE
DE
|
€34.55 39.88 USD |
-0.29
|
€544.49M 628.52M USD | €25.00 28.86 USD | €34.30 39.59 USD | €34.55 39.88 USD | €544.49M 628.52M USD | 51.56 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.60 49.17 USD |
+0.24
|
€193.53M 223.39M USD | €1.10K 1.27K USD | €42.60 49.17 USD | €42.60 49.17 USD | €193.53M 223.39M USD | 34.35 | €1.24 1.43 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}