Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $97.03 106.07 USD |
+0.92
|
$422.33B 461.67B USD | $221 241.58 USD | $96.6 105.6 USD | $97.07 106.11 USD | $422.33B 461.67B USD | 14.39 | $6.74 7.37 USD | |
| Shell plc R6C0.DE | $29.91 32.7 USD |
+1.12
|
$179.4B 196.1B USD | $23.01K 25.15K USD | $29.67 32.43 USD | $29.92 32.7 USD | $179.4B 196.1B USD | 15.26 | $1.96 2.14 USD | |
| TotalEnergies SE TOTB.DE | $53.33 58.3 USD |
+1.08
|
$118.51B 129.55B USD | $6.42K 7.01K USD | $52.99 57.93 USD | $53.33 58.3 USD | $118.51B 129.55B USD | 9.98 | $5.34 5.84 USD | |
| BP p.l.c. BPE5.DE | $4.41 4.82 USD |
+0.6
|
$71.18B 77.81B USD | $211.46K 231.15K USD | $4.37 4.78 USD | $4.42 4.83 USD | $71.18B 77.81B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.47 14.72 USD |
+2.32
|
$42.03B 45.95B USD | $5.78K 6.31K USD | $13.42 14.67 USD | $13.47 14.72 USD | $42.03B 45.95B USD | 17.49 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.12 42.76 USD |
+2.31
|
$39.06B 42.69B USD | $1.88K 2.06K USD | $38.69 42.29 USD | $39.12 42.76 USD | $39.06B 42.69B USD | 17.69 | $2.21 2.42 USD | |
| OMV Aktiengesellschaft OMV.DE | $48.1 52.58 USD |
+2.21
|
$15.87B 17.35B USD | $10.28K 11.24K USD | $47.58 52.01 USD | $48.14 52.62 USD | $15.87B 17.35B USD | 14.84 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.68 12.76 USD |
-0.6
|
$13.35B 14.59B USD | $18.98K 20.75K USD | $11.61 12.69 USD | $11.74 12.83 USD | $13.35B 14.59B USD | 12.42 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.09 5.57 USD |
+2.23
|
$2.2B 2.41B USD | $1.27K 1.38K USD | $4.99 5.46 USD | $5.09 5.57 USD | $2.2B 2.41B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.4 62.75 USD |
-3.2
|
$1.15B 1.25B USD | $61.26K 66.97K USD | $57.2 62.53 USD | $60.6 66.24 USD | $1.15B 1.25B USD | 32.06 | $1.79 1.96 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.05 39.41 USD |
+0.42
|
$178.42M 195.03M USD | $4.16K 4.55K USD | $35.55 38.86 USD | $36.3 39.68 USD | $178.42M 195.03M USD | 3.51 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $125.88 137.6 USD |
-0.52
|
$218.05B 238.36B USD | $2.98K 3.26K USD | $124.68 136.29 USD | $126.14 137.89 USD | $218.05B 238.36B USD | 16.09 | $7.82 8.55 USD | |
| ConocoPhillips YCP.DE | $82.67 90.37 USD |
+0.51
|
$105.49B 115.32B USD | $100 109.31 USD | $82.63 90.33 USD | $82.67 90.37 USD | $105.49B 115.32B USD | 11.70 | $7.06 7.72 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $76.03 83.11 USD |
0
|
$48.06B 52.54B USD | $91 99.48 USD | $76.03 83.11 USD | $77.34 84.54 USD | $48.06B 52.54B USD | 16.60 | $4.58 5.01 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $112 122.43 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Devon Energy Corporation DY6.DE | $29.98 32.77 USD |
+1.18
|
$19.41B 21.21B USD | $41 44.82 USD | $29.98 32.77 USD | $29.98 32.77 USD | $19.41B 21.21B USD | 7.62 | $3.93 4.3 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $18.88 20.64 USD |
+2.5
|
$16.58B 18.13B USD | $2.82K 3.08K USD | $18.33 20.04 USD | $18.83 20.59 USD | $16.58B 18.13B USD | 8.82 | $2.14 2.34 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $32.7 35.75 USD |
0
|
$515.34M 563.33M USD | $1.01K 1.11K USD | $32.7 35.75 USD | $32.95 36.02 USD | $515.34M 563.33M USD | 10.25 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $28.6 31.26 USD |
-2.05
|
$129.95M 142.06M USD | $325 355.27 USD | $28.6 31.26 USD | $28.8 31.48 USD | $129.95M 142.06M USD | 10.07 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.5 12.57 USD |
-4.96
|
$68.84M 75.26M USD | $4.88K 5.34K USD | $11.4 12.46 USD | $12.1 13.23 USD | $68.84M 75.26M USD | 31.94 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}