Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $95.67 104.58 USD |
+0.59
|
$417.28B 456.15B USD | $500 546.57 USD | $95.51 104.41 USD | $96.22 105.18 USD | $417.28B 456.15B USD | 13.82 | $6.92 7.56 USD | |
| Shell plc R6C0.DE | $28.78 31.46 USD |
+0.52
|
$171.31B 187.26B USD | $37.71K 41.23K USD | $28.7 31.37 USD | $28.91 31.6 USD | $171.31B 187.26B USD | 12.90 | $2.23 2.44 USD | |
| TotalEnergies SE TOTB.DE | $52.62 57.52 USD |
+1.06
|
$116.49B 127.34B USD | $8.44K 9.23K USD | $52.34 57.21 USD | $52.68 57.59 USD | $116.49B 127.34B USD | 8.91 | $5.9 6.45 USD | |
| BP p.l.c. BPE5.DE | $4.23 4.62 USD |
-0.32
|
$66.18B 72.34B USD | $650.16K 710.71K USD | $4.23 4.62 USD | $4.3 4.7 USD | $66.18B 72.34B USD | 211.45 | $0.02 0.02 USD | |
| Eni S.p.A. ENI.DE | $12.7 13.88 USD |
+0.02
|
$38.8B 42.41B USD | $14.07K 15.38K USD | $12.7 13.88 USD | $12.79 13.98 USD | $38.8B 42.41B USD | 16.49 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.59 38.9 USD |
+0.48
|
$35.16B 38.43B USD | $1.24K 1.36K USD | $35.59 38.9 USD | $35.94 39.28 USD | $35.16B 38.43B USD | 17.88 | $1.99 2.18 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.18 49.39 USD |
+0.98
|
$14.86B 16.24B USD | $1.51K 1.65K USD | $44.8 48.97 USD | $45.2 49.41 USD | $14.86B 16.24B USD | 10.65 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.63 11.62 USD |
+0.57
|
$12.16B 13.29B USD | $10.85K 11.86K USD | $10.61 11.59 USD | $10.69 11.69 USD | $12.16B 13.29B USD | 7.43 | $1.43 1.56 USD | |
| Uranium Energy Corp. U6Z.DE | $4.73 5.18 USD |
+4.11
|
$2.08B 2.27B USD | $11.16K 12.2K USD | $4.67 5.1 USD | $4.75 5.19 USD | $2.08B 2.27B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.5 66.13 USD |
+3.77
|
$1.21B 1.32B USD | $13.53K 14.78K USD | $58.4 63.84 USD | $60.7 66.35 USD | $1.21B 1.32B USD | 33.79 | $1.79 1.96 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.9 38.15 USD |
+0.87
|
$172.56M 188.64M USD | $3.78K 4.13K USD | $34.05 37.22 USD | $34.9 38.15 USD | $172.56M 188.64M USD | 2.95 | $11.83 12.93 USD | |
| Chevron Corporation CHV.DE | $122.96 134.41 USD |
+0.94
|
$216.48B 236.64B USD | $386 421.95 USD | $122.52 133.93 USD | $123.34 134.83 USD | $216.48B 236.64B USD | 14.33 | $8.58 9.38 USD | |
| ConocoPhillips YCP.DE | $80.45 87.94 USD |
0
|
$102.46B 112B USD | $197 215.35 USD | $79.47 86.87 USD | $80.45 87.94 USD | $102.46B 112B USD | 11.67 | $6.89 7.53 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $75.75 82.8 USD |
0
|
$47.58B 52.01B USD | $35 38.26 USD | $74.21 81.12 USD | $75.75 82.8 USD | $47.58B 52.01B USD | 16.57 | $4.57 5 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $91.89 100.45 USD |
0
|
$37.66B 41.17B USD | $26 28.42 USD | $90.11 98.5 USD | $91.89 100.45 USD | $37.66B 41.17B USD | 20.88 | $4.4 4.81 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.55 30.12 USD |
-0.14
|
$17.85B 19.51B USD | $410 448.19 USD | $27.55 30.12 USD | $27.74 30.32 USD | $17.85B 19.51B USD | 6.83 | $4.03 4.41 USD | |
| Halliburton Company HAL.DE | $18.52 20.24 USD |
0
|
$16.14B 17.65B USD | $1.84K 2.01K USD | $18.03 19.71 USD | $18.6 20.33 USD | $16.14B 17.65B USD | 8.77 | $2.11 2.31 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.35 34.27 USD |
+0.64
|
$494.06M 540.07M USD | $25 27.33 USD | $31.35 34.27 USD | $31.35 34.27 USD | $494.06M 540.07M USD | 9.82 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $28.4 31.05 USD |
0
|
$129.04M 141.06M USD | $153 167.25 USD | $28.4 31.05 USD | $28.6 31.26 USD | $129.04M 141.06M USD | 10.00 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.25 11.2 USD |
-0.49
|
$61.36M 67.08M USD | $1.54K 1.68K USD | $10.1 11.04 USD | $10.25 11.2 USD | $61.36M 67.08M USD | 28.47 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}