Ülke: Almanya Borsa: XETRA Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (30)
- {{country.name}}
- Tüm ülkeler
- Almanya (30)
XETRA (30)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $32.86 35.92 USD |
+0.06
|
$206.76B 226.02B USD | $46.45K 50.77K USD | $32.6 35.64 USD | $32.92 35.98 USD | $206.76B 226.02B USD | 12.88 | $2.55 2.79 USD | |
| TotalEnergies SE TOTB.DE | $61.76 67.51 USD |
-0.99
|
$142.62B 155.91B USD | $35.12K 38.39K USD | $61.42 67.14 USD | $62.24 68.04 USD | $142.62B 155.91B USD | 7.45 | $8.28 9.05 USD | |
| BP p.l.c. BPE5.DE | $5.57 6.08 USD |
+0.07
|
$92.63B 101.25B USD | $484.99K 530.15K USD | $5.53 6.05 USD | $5.59 6.11 USD | $92.63B 101.25B USD | 11.13 | $0.5 0.55 USD | |
| Eni S.p.A. ENI.DE | $13.94 15.23 USD |
-1.39
|
$44.41B 48.55B USD | $9.28K 10.14K USD | $13.92 15.22 USD | $14.15 15.47 USD | $44.41B 48.55B USD | 13.02 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $14.6 15.96 USD |
-1.25
|
$17.49B 19.12B USD | $8.27K 9.04K USD | $14.6 15.96 USD | $14.67 16.04 USD | $17.49B 19.12B USD | 6.08 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $39.12 42.76 USD |
-0.96
|
$12.82B 14.02B USD | $6.37K 6.96K USD | $39.12 42.76 USD | $39.62 43.31 USD | $12.82B 14.02B USD | 8.21 | $4.76 5.2 USD | |
| Uranium Energy Corp. U6Z.DE | $5.87 6.41 USD |
-0.66
|
$2.4B 2.62B USD | $20.25K 22.13K USD | $5.77 6.31 USD | $5.99 6.55 USD | $2.4B 2.62B USD | 0 | -$0.04 -0.04 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $18.1 19.79 USD |
+0.56
|
$362M 395.71M USD | $17.85K 19.52K USD | $17.94 19.61 USD | $18.26 19.96 USD | $362M 395.71M USD | 32.90 | $0.55 0.6 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.3 39.68 USD |
-2.16
|
$181.7M 198.62M USD | $10.83K 11.84K USD | $36.1 39.46 USD | $37.5 40.99 USD | $181.7M 198.62M USD | 2.76 | $13.15 14.37 USD | |
| Exxon Mobil Corporation XONA.DE | $104.96 114.74 USD |
+0.71
|
$470.84B 514.7B USD | $3.12K 3.41K USD | $104.2 113.9 USD | $105.36 115.17 USD | $470.84B 514.7B USD | 13.77 | $7.62 8.33 USD | |
| Chevron Corporation CHV.DE | $146.92 160.6 USD |
+0.95
|
$268.69B 293.71B USD | $2.24K 2.44K USD | $146.22 159.84 USD | $147.5 161.24 USD | $268.69B 293.71B USD | 14.47 | $10.15 11.1 USD | |
| ConocoPhillips YCP.DE | $104.36 114.08 USD |
+0.71
|
$121.51B 132.82B USD | $212 231.74 USD | $103.46 113.1 USD | $104.36 114.08 USD | $121.51B 132.82B USD | 12.66 | $8.24 9.01 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Phillips 66 R66.DE | $129.6 141.67 USD |
+0.84
|
$54.94B 60.06B USD | $4 4.37 USD | $127.44 139.31 USD | $129.76 141.85 USD | $54.94B 60.06B USD | 10.65 | $12.16 13.29 USD | |
| Occidental Petroleum Corporation OPC.DE | $58.31 63.74 USD |
+0.19
|
$51.7B 56.51B USD | $1.77K 1.93K USD | $58.24 63.66 USD | $58.89 64.37 USD | $51.7B 56.51B USD | 18.05 | $3.23 3.53 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| ONEOK, Inc. ONK.DE | $75.19 82.19 USD |
+0.23
|
$43.88B 47.97B USD | $131 143.2 USD | $75.19 82.19 USD | $76 83.08 USD | $43.88B 47.97B USD | 19.03 | $3.95 4.32 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $30 32.79 USD | $33.22 36.31 USD | $33.34 36.45 USD | $40.47B 44.24B USD | 15.97 | $2.08 2.27 USD | |
| Halliburton Company HAL.DE | $31.18 34.08 USD |
+1.14
|
$27.82B 30.41B USD | $331 361.83 USD | $31.07 33.96 USD | $31.4 34.32 USD | $27.82B 30.41B USD | 11.58 | $2.69 2.94 USD | |
| Devon Energy Corporation DY6.DE | $43.04 47.05 USD |
+0.16
|
$27.2B 29.73B USD | $247 270 USD | $43.04 47.05 USD | $43.04 47.05 USD | $27.2B 29.73B USD | 8.78 | $4.9 5.36 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.25 40.72 USD |
-2.36
|
$589.4M 644.3M USD | $1.06K 1.16K USD | $37.25 40.72 USD | $37.8 41.32 USD | $589.4M 644.3M USD | 8.97 | $4.15 4.54 USD | |
| HMS Bergbau AG HMU.DE | $25 27.33 USD |
0
|
$113.6M 124.17M USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $113.6M 124.17M USD | 9.02 | $2.77 3.03 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.2 8.96 USD |
+1.23
|
$49.09M 53.66M USD | $563 615.44 USD | $8.2 8.96 USD | $8.26 9.03 USD | $49.09M 53.66M USD | 54.66 | $0.15 0.16 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}