Ülke: Almanya Borsa: XETRA Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
-0.25
|
€496.56B 573.2B USD | €7.60K 8.77K USD | €119.00 137.37 USD | €120.38 138.96 USD | €496.56B 573.2B USD | 22.99 | €5.21 6.01 USD | ||
Shell plc
R6C0.DE
DE
|
€34.03 39.22 USD |
+0.38
|
€188.30B 217.36B USD | €13.52K 9.18K USD | €33.84 39.06 USD | €34.03 39.28 USD | €188.30B 217.36B USD | 12.04 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€67.15 77.51 USD |
+0.33
|
€149.40B 172.46B USD | €1.22K 1.22K USD | €66.90 77.22 USD | €67.15 77.51 USD | €149.40B 172.46B USD | 11.34 | €5.92 6.83 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.46 6.31 USD |
+0.22
|
€84.42B 97.45B USD | €37.61K 43.41K USD | €5.43 6.27 USD | €5.46 6.31 USD | €84.42B 97.45B USD | 30.35 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.49 23.65 USD |
+0.17
|
€59.74B 68.96B USD | €249.00 287.43 USD | €20.46 23.61 USD | €20.50 23.66 USD | €59.74B 68.96B USD | 20.48 | €1.00 1.15 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€42.77 49.37 USD |
+1.39
|
€42.54B 49.1B USD | €144.00 166.22 USD | €42.77 49.37 USD | €42.80 49.41 USD | €42.54B 49.1B USD | 65.79 | €0.65 0.75 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.92 25.3 USD |
-1.7
|
€23.94B 27.64B USD | €1.91K 2.2K USD | €21.73 25.08 USD | €21.92 25.3 USD | €23.94B 27.64B USD | 10.24 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.00 65.8 USD |
-0.26
|
€18.58B 21.45B USD | €1.32K 1.52K USD | €56.30 64.99 USD | €57.00 65.8 USD | €18.58B 21.45B USD | 16.01 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.54 11.01 USD |
-1.5
|
€4.72B 5.45B USD | €801.00 924.62 USD | €9.53 11 USD | €9.63 11.11 USD | €4.72B 5.45B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€78.00 90.04 USD |
-2.38
|
€373.62M 431.29M USD | €2.92K 3.38K USD | €77.60 89.58 USD | €78.60 90.73 USD | €373.62M 431.29M USD | 3.11 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€23.00 26.55 USD |
0
|
€137.69M 158.94M USD | €1.04K 1.2K USD | €22.80 26.32 USD | €23.00 26.55 USD | €137.69M 158.94M USD | 17.82 | €1.29 1.49 USD | ||
ConocoPhillips
YCP.DE
DE
|
€92.18 106.41 USD |
+4.18
|
€112.30B 129.63B USD | €2.00 2.31 USD | €92.18 106.41 USD | €92.18 106.41 USD | €112.30B 129.63B USD | 17.79 | €5.18 5.98 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.58 74.55 USD |
+1.99
|
€78.98B 91.17B USD | €9.00 10.39 USD | €64.58 74.55 USD | €64.58 74.55 USD | €78.98B 91.17B USD | 32.28 | €2.00 2.31 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€231.90 267.69 USD |
+1.22
|
€67.70B 78.15B USD | €20.00 23.09 USD | €231.90 267.69 USD | €231.90 267.69 USD | €67.70B 78.15B USD | 17.39 | €13.33 15.39 USD | ||
Phillips 66
R66.DE
DE
|
€154.35 178.17 USD |
0
|
€61.88B 71.44B USD | €7.00 8.08 USD | €154.35 178.17 USD | €154.35 178.17 USD | €61.88B 71.44B USD | 17.36 | €8.89 10.26 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.77 32.06 USD |
0
|
€61.78B 71.32B USD | €2.00 2.31 USD | €27.77 32.06 USD | €27.77 32.06 USD | €61.78B 71.32B USD | 21.19 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€114.45 132.11 USD |
0
|
€60.96B 70.37B USD | €4.00 4.62 USD | €114.45 132.11 USD | €114.45 132.11 USD | €60.96B 70.37B USD | 12.81 | €8.93 10.31 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.40 87.04 USD |
-0.61
|
€47.50B 54.84B USD | €1.00 1.15 USD | €75.40 87.04 USD | €75.40 87.04 USD | €47.50B 54.84B USD | 15.32 | €4.92 5.68 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€150.00 173.15 USD |
0
|
€42.20B 48.71B USD | €17.00 19.62 USD | €150.00 173.15 USD | €150.00 173.15 USD | €42.20B 48.71B USD | 174.41 | €0.86 0.99 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€35.10 40.52 USD |
0
|
€40.48B 46.73B USD | €695.00 802.26 USD | €35.10 40.52 USD | €35.48 40.96 USD | €40.48B 46.73B USD | 11.14 | €3.15 3.64 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.95 53.04 USD |
-0.95
|
€28.74B 33.18B USD | €10.00 11.54 USD | €45.95 53.04 USD | €45.95 53.04 USD | €28.74B 33.18B USD | 9.92 | €4.63 5.34 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€29.12 33.61 USD |
+1.39
|
€24.33B 28.08B USD | €341.00 393.63 USD | €29.12 33.61 USD | €29.12 33.61 USD | €24.33B 28.08B USD | 18.31 | €1.59 1.84 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.55 34.11 USD |
0
|
€465.69M 537.56M USD | €74.00 85.42 USD | €29.55 34.11 USD | €29.90 34.51 USD | €465.69M 537.56M USD | 44.10 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.30 48.83 USD |
0
|
€192.16M 221.82M USD | €303.00 349.76 USD | €42.30 48.83 USD | €43.20 49.87 USD | €192.16M 221.82M USD | 3.50 | €12.06 13.92 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}