Ülke: Almanya Borsa: XETRA Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (30)
- {{country.name}}
- Tüm ülkeler
- Almanya (30)
XETRA (30)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $97.03 106.07 USD |
-0.25
|
$418.16B 457.11B USD | $1.99K 2.18K USD | $96.3 105.27 USD | $97.15 106.2 USD | $418.16B 457.11B USD | 15.16 | $6.4 7 USD | |
| Shell plc R6C0.DE | $30.99 33.87 USD |
+1.32
|
$183.3B 200.37B USD | $47.15K 51.54K USD | $30.84 33.71 USD | $30.99 33.87 USD | $183.3B 200.37B USD | 16.74 | $1.85 2.02 USD | |
| TotalEnergies SE TOTB.DE | $53.65 58.65 USD |
+0.62
|
$118.47B 129.51B USD | $4.45K 4.87K USD | $53.46 58.44 USD | $53.68 58.68 USD | $118.47B 129.51B USD | 10.62 | $5.05 5.52 USD | |
| BP p.l.c. BPE5.DE | $4.52 4.94 USD |
+1.18
|
$70.18B 76.72B USD | $209.61K 229.13K USD | $4.48 4.9 USD | $4.53 4.95 USD | $70.18B 76.72B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $14.31 15.64 USD |
+0.45
|
$43.42B 47.46B USD | $3.84K 4.2K USD | $14.29 15.62 USD | $14.31 15.64 USD | $43.42B 47.46B USD | 18.83 | $0.76 0.83 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.83 42.44 USD |
+0.01
|
$38.21B 41.77B USD | $924 1.01K USD | $38.73 42.34 USD | $38.95 42.58 USD | $38.21B 41.77B USD | 18.48 | $2.1 2.3 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.86 51.22 USD |
-0.72
|
$15.39B 16.82B USD | $11.53K 12.6K USD | $46.66 51.01 USD | $47.1 51.49 USD | $15.39B 16.82B USD | 14.78 | $3.17 3.47 USD | |
| Repsol, S.A. REP.DE | $12.86 14.05 USD |
+0.78
|
$14.66B 16.02B USD | $4.88K 5.34K USD | $12.79 13.98 USD | $12.86 14.05 USD | $14.66B 16.02B USD | 13.67 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.23 5.72 USD |
+0.73
|
$2.42B 2.65B USD | $10.41K 11.37K USD | $5.16 5.64 USD | $5.23 5.72 USD | $2.42B 2.65B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $62.5 68.32 USD |
+1.3
|
$1.25B 1.37B USD | $15.87K 17.35K USD | $61.9 67.67 USD | $63 68.87 USD | $1.25B 1.37B USD | 29.34 | $2.13 2.33 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.25 46.18 USD |
+1.32
|
$209.1M 228.57M USD | $11.51K 12.58K USD | $41.5 45.37 USD | $42.85 46.84 USD | $209.1M 228.57M USD | 4.30 | $9.81 10.72 USD | |
| Chevron Corporation CHV.DE | $130.3 142.44 USD |
-0.12
|
$225.71B 246.73B USD | $264 288.59 USD | $130.18 142.3 USD | $130.54 142.7 USD | $225.71B 246.73B USD | 17.60 | $7.4 8.09 USD | |
| ConocoPhillips YCP.DE | $80.15 87.61 USD |
-0.96
|
$101.18B 110.61B USD | $5 5.47 USD | $80.15 87.61 USD | $80.15 87.61 USD | $101.18B 110.61B USD | 12.21 | $6.56 7.17 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $69.42 75.89 USD |
0
|
$43.36B 47.4B USD | $1 1.09 USD | $68.45 74.83 USD | $69.42 75.89 USD | $43.36B 47.4B USD | 15.95 | $4.35 4.76 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $29.56 32.31 USD |
+5.08
|
$18.98B 20.75B USD | $200 218.63 USD | $28.13 30.75 USD | $28.13 30.75 USD | $18.98B 20.75B USD | 7.90 | $3.74 4.09 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $18.81 20.56 USD |
0
|
$16.17B 17.67B USD | $300 327.94 USD | $18.81 20.56 USD | $18.81 20.56 USD | $16.17B 17.67B USD | 9.17 | $2.05 2.24 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $30.3 33.12 USD |
0
|
$477.51M 521.99M USD | $1.19K 1.3K USD | $30.3 33.12 USD | $30.3 33.12 USD | $477.51M 521.99M USD | 11.09 | $2.73 2.98 USD | |
| HMS Bergbau AG HMU.DE | $43.6 47.66 USD |
0
|
$198.07M 216.52M USD | $751 820.94 USD | $40.8 44.6 USD | $44.2 48.32 USD | $198.07M 216.52M USD | 16.26 | $2.68 2.93 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.25 14.48 USD |
0
|
$79.32M 86.71M USD | $505 552.03 USD | $13.15 14.37 USD | $13.4 14.65 USD | $79.32M 86.71M USD | 31.54 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}