Ülke: Almanya Borsa: XETRA Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (30)
- {{country.name}}
- Tüm ülkeler
- Almanya (30)
XETRA (30)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $94.48 103.28 USD |
+1.38
|
$412.34B 450.74B USD | $14.52K 15.87K USD | $94.08 102.84 USD | $96.58 105.57 USD | $412.34B 450.74B USD | 13.23 | $7.14 7.8 USD | |
| Shell plc R6C0.DE | $28.32 30.95 USD |
+1.13
|
$177.58B 194.12B USD | $210.81K 230.45K USD | $28.2 30.83 USD | $29 31.7 USD | $177.58B 194.12B USD | 12.31 | $2.3 2.51 USD | |
| TotalEnergies SE TOTB.DE | $50.46 55.16 USD |
+0.08
|
$117.94B 128.92B USD | $54.8K 59.91K USD | $49.95 54.6 USD | $51.27 56.05 USD | $117.94B 128.92B USD | 8.28 | $6.09 6.66 USD | |
| BP p.l.c. BPE5.DE | $4.14 4.53 USD |
+1.38
|
$70.16B 76.69B USD | $2.97M 3.25M USD | $4.13 4.51 USD | $4.27 4.66 USD | $70.16B 76.69B USD | 207.20 | $0.02 0.02 USD | |
| Eni S.p.A. ENI.DE | $11.9 13 USD |
-1.39
|
$39.32B 42.98B USD | $118.95K 130.03K USD | $11.87 12.98 USD | $12.3 13.45 USD | $39.32B 42.98B USD | 15.25 | $0.78 0.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.04 38.3 USD |
-1.06
|
$32.93B 35.99B USD | $13.44K 14.69K USD | $34.8 38.04 USD | $36.46 39.85 USD | $32.93B 35.99B USD | 17.00 | $2.06 2.25 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.34 46.28 USD |
+0.76
|
$13.85B 15.14B USD | $27.97K 30.57K USD | $42.08 46 USD | $43.36 47.4 USD | $13.85B 15.14B USD | 9.98 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.01 10.94 USD |
-1.82
|
$11.51B 12.58B USD | $163.07K 178.25K USD | $9.89 10.81 USD | $10.25 11.2 USD | $11.51B 12.58B USD | 6.99 | $1.43 1.56 USD | |
| Uranium Energy Corp. U6Z.DE | $3.88 4.24 USD |
+1.36
|
$1.66B 1.82B USD | $109.43K 119.63K USD | $3.83 4.19 USD | $4.08 4.46 USD | $1.66B 1.82B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $56.3 61.54 USD |
+7.44
|
$1.13B 1.23B USD | $59.77K 65.33K USD | $53 57.94 USD | $56.7 61.98 USD | $1.13B 1.23B USD | 40.21 | $1.4 1.53 USD | |
| Deutsche Rohstoff AG DR0.DE | $32.35 35.36 USD |
+5.72
|
$159.96M 174.85M USD | $8.16K 8.92K USD | $31.05 33.94 USD | $32.55 35.58 USD | $159.96M 174.85M USD | 2.73 | $11.83 12.93 USD | |
| Chevron Corporation CHV.DE | $129.54 141.6 USD |
+0.57
|
$228.07B 249.31B USD | $3.97K 4.33K USD | $129.16 141.19 USD | $131.84 144.12 USD | $228.07B 249.31B USD | 14.63 | $8.85 9.67 USD | |
| ConocoPhillips YCP.DE | $77.71 84.95 USD |
-3.57
|
$98.24B 107.39B USD | $581 635.11 USD | $77.71 84.95 USD | $80.94 88.48 USD | $98.24B 107.39B USD | 10.92 | $7.11 7.77 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $72.67 79.44 USD |
0
|
$46.02B 50.3B USD | $625 683.21 USD | $69.73 76.22 USD | $74.1 81 USD | $46.02B 50.3B USD | 15.42 | $4.71 5.15 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $89.79 98.15 USD |
+0.96
|
$36.61B 40.02B USD | $26 28.42 USD | $88.64 96.9 USD | $90.77 99.22 USD | $36.61B 40.02B USD | 19.77 | $4.54 4.96 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $25.83 28.24 USD |
-1.11
|
$16.75B 18.31B USD | $312 341.06 USD | $25.83 28.24 USD | $27.04 29.56 USD | $16.75B 18.31B USD | 6.22 | $4.15 4.54 USD | |
| Halliburton Company HAL.DE | $18.23 19.93 USD |
+1.19
|
$15.88B 17.35B USD | $564 616.53 USD | $18.19 19.89 USD | $18.84 20.59 USD | $15.88B 17.35B USD | 7.06 | $2.58 2.82 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.95 32.74 USD |
+1.7
|
$472M 515.96M USD | $1.38K 1.5K USD | $29.95 32.74 USD | $30.7 33.56 USD | $472M 515.96M USD | 9.38 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $31.6 34.54 USD |
+1.28
|
$143.58M 156.96M USD | $153 167.25 USD | $31.6 34.54 USD | $32 34.98 USD | $143.58M 156.96M USD | 11.12 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $9.14 9.99 USD |
+6.78
|
$54.72M 59.81M USD | $3.29K 3.59K USD | $8.7 9.51 USD | $9.14 9.99 USD | $54.72M 59.81M USD | 25.38 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}