Ülke: Almanya Borsa: XETRA Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (30)
- {{country.name}}
- Tüm ülkeler
- Almanya (30)
XETRA (30)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $99.6 108.88 USD |
+0.77
|
$429.24B 469.22B USD | $4.51K 4.93K USD | $98.81 108.01 USD | $99.85 109.15 USD | $429.24B 469.22B USD | 15.27 | $6.52 7.13 USD | |
| Shell plc R6C0.DE | $31.47 34.4 USD |
+0.46
|
$185.59B 202.87B USD | $63.39K 69.3K USD | $31.32 34.24 USD | $31.52 34.45 USD | $185.59B 202.87B USD | 16.64 | $1.89 2.07 USD | |
| TotalEnergies SE TOTB.DE | $54.91 60.02 USD |
-1.08
|
$121.35B 132.66B USD | $15.2K 16.62K USD | $54.91 60.02 USD | $55.59 60.77 USD | $121.35B 132.66B USD | 10.62 | $5.17 5.65 USD | |
| BP p.l.c. BPE5.DE | $4.58 5.01 USD |
+0.36
|
$71.46B 78.12B USD | $590.06K 645.02K USD | $4.55 4.97 USD | $4.59 5.02 USD | $71.46B 78.12B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $14.16 15.48 USD |
+0.06
|
$43.12B 47.14B USD | $4.54K 4.96K USD | $14.12 15.43 USD | $14.18 15.5 USD | $43.12B 47.14B USD | 18.39 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $40.43 44.2 USD |
+1.52
|
$39.79B 43.49B USD | $3.97K 4.34K USD | $40.01 43.74 USD | $40.43 44.2 USD | $39.79B 43.49B USD | 18.89 | $2.14 2.34 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.54 49.78 USD |
+0.98
|
$14.89B 16.28B USD | $14.7K 16.07K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.89B 16.28B USD | 14.05 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.62 13.79 USD |
-0.04
|
$14.41B 15.75B USD | $28.62K 31.29K USD | $12.57 13.74 USD | $12.67 13.85 USD | $14.41B 15.75B USD | 13.42 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.69 6.22 USD |
+0.62
|
$2.57B 2.81B USD | $15.26K 16.68K USD | $5.69 6.22 USD | $5.86 6.41 USD | $2.57B 2.81B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.7 63.07 USD |
-0.52
|
$1.15B 1.26B USD | $17.9K 19.57K USD | $57.2 62.53 USD | $58.5 63.95 USD | $1.15B 1.26B USD | 26.96 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $38.05 41.59 USD |
-4.76
|
$188.31M 205.85M USD | $10.41K 11.38K USD | $37.4 40.88 USD | $38.55 42.14 USD | $188.31M 205.85M USD | 3.87 | $9.82 10.73 USD | |
| Chevron Corporation CHV.DE | $129.96 142.06 USD |
+0.57
|
$225.12B 246.09B USD | $3.34K 3.65K USD | $128.72 140.71 USD | $130.3 142.44 USD | $225.12B 246.09B USD | 17.16 | $7.57 8.28 USD | |
| ConocoPhillips YCP.DE | $82.55 90.24 USD |
+0.16
|
$104.54B 114.28B USD | $229 250.33 USD | $82.34 90.01 USD | $83.56 91.34 USD | $104.54B 114.28B USD | 12.08 | $6.83 7.47 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $70.28 76.83 USD |
-1.04
|
$43.9B 47.99B USD | $1 1.09 USD | $70.28 76.83 USD | $70.28 76.83 USD | $43.9B 47.99B USD | 15.86 | $4.43 4.84 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $30.21 33.02 USD |
0
|
$19.4B 21.2B USD | $423 462.4 USD | $30.11 32.91 USD | $30.56 33.41 USD | $19.4B 21.2B USD | 7.95 | $3.8 4.15 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.88 21.73 USD |
-1.09
|
$17.09B 18.68B USD | $1 1.09 USD | $19.88 21.73 USD | $19.88 21.73 USD | $17.09B 18.68B USD | 9.60 | $2.07 2.26 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.2 33.01 USD |
-1.47
|
$475.94M 520.26M USD | $974 1.06K USD | $30.2 33.01 USD | $30.65 33.5 USD | $475.94M 520.26M USD | 10.94 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $32.6 35.64 USD |
0
|
$148.1M 161.89M USD | $165 180.37 USD | $32.2 35.2 USD | $32.6 35.64 USD | $148.1M 161.89M USD | 11.28 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.4 13.55 USD |
+0.81
|
$74.23M 81.15M USD | $974 1.06K USD | $12.2 13.34 USD | $12.4 13.55 USD | $74.23M 81.15M USD | 29.52 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}