Ülke: Almanya Borsa: XETRA Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€128.06 147.82 USD |
-2.09
|
€530.80B 612.72B USD | €18.27K 21.09K USD | €125.30 144.64 USD | €128.64 148.49 USD | €530.80B 612.72B USD | 24.91 | €5.14 5.93 USD | ||
Shell plc
R6C0.DE
DE
|
€37.30 43.06 USD |
-1.66
|
€206.83B 238.76B USD | €71.99K 83.1K USD | €36.50 42.13 USD | €37.34 43.1 USD | €206.83B 238.76B USD | 13.46 | €2.77 3.2 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€76.42 88.21 USD |
-2.11
|
€169.74B 195.94B USD | €30.38K 35.07K USD | €74.66 86.18 USD | €76.50 88.31 USD | €169.74B 195.94B USD | 13.13 | €5.82 6.72 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.18 7.13 USD |
-2.19
|
€95.44B 110.17B USD | €3.48M 4.02M USD | €5.99 6.92 USD | €6.20 7.16 USD | €95.44B 110.17B USD | 34.31 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.24 26.83 USD |
-2.19
|
€68.09B 78.6B USD | €49.00K 56.56K USD | €22.72 26.23 USD | €23.36 26.96 USD | €68.09B 78.6B USD | 23.47 | €0.99 1.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.10 56.68 USD |
-1.76
|
€48.84B 56.37B USD | €12.09K 13.96K USD | €47.06 54.32 USD | €49.48 57.11 USD | €48.84B 56.37B USD | 76.71 | €0.64 0.74 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.27 39.56 USD |
-1.41
|
€28.63B 33.05B USD | €2.23K 2.57K USD | €34.00 39.25 USD | €34.59 39.93 USD | €28.63B 33.05B USD | 21.96 | €1.56 1.8 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.82 26.34 USD |
-5
|
€25.01B 28.87B USD | €41.81K 48.27K USD | €22.40 25.86 USD | €23.24 26.83 USD | €25.01B 28.87B USD | 10.66 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.75 66.66 USD |
-1.7
|
€18.83B 21.73B USD | €4.60K 5.31K USD | €57.50 66.37 USD | €58.65 67.7 USD | €18.83B 21.73B USD | 16.22 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.70 11.2 USD |
+8.93
|
€4.80B 5.54B USD | €111.79K 129.04K USD | €9.22 10.64 USD | €9.82 11.34 USD | €4.80B 5.54B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€108.00 124.67 USD |
+2.86
|
€517.32M 597.17M USD | €25.77K 29.74K USD | €100.60 116.13 USD | €108.00 124.67 USD | €517.32M 597.17M USD | 4.30 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.20 23.32 USD |
-0.49
|
€120.93M 139.59M USD | €1.45K 1.68K USD | €20.20 23.32 USD | €21.40 24.7 USD | €120.93M 139.59M USD | 45.90 | €0.44 0.51 USD | ||
ConocoPhillips
YCP.DE
DE
|
€101.56 117.23 USD |
-2.16
|
€123.73B 142.83B USD | €706.00 814.96 USD | €98.57 113.78 USD | €101.76 117.47 USD | €123.73B 142.83B USD | 19.91 | €5.10 5.89 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.76 72.45 USD |
-0.35
|
€76.76B 88.6B USD | €53.00 61.18 USD | €62.76 72.45 USD | €62.76 72.45 USD | €76.76B 88.6B USD | 31.85 | €1.97 2.27 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€230.50 266.07 USD |
-0.56
|
€67.29B 77.68B USD | €245.00 282.81 USD | €222.50 256.84 USD | €230.50 266.07 USD | €67.29B 77.68B USD | 17.56 | €13.12 15.14 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€119.20 137.6 USD |
-2.34
|
€63.49B 73.29B USD | €291.00 335.91 USD | €119.20 137.6 USD | €119.20 137.6 USD | €63.49B 73.29B USD | 13.56 | €8.79 10.15 USD | ||
Phillips 66
R66.DE
DE
|
€156.35 180.48 USD |
-1.01
|
€62.69B 72.36B USD | €38.00 43.86 USD | €152.30 175.81 USD | €156.35 180.48 USD | €62.69B 72.36B USD | 17.88 | €8.74 10.09 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.69 31.96 USD |
0
|
€61.61B 71.11B USD | €20.00 23.09 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.61B 71.11B USD | 21.46 | €1.29 1.49 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€78.82 90.98 USD |
+4.73
|
€49.66B 57.32B USD | €176.00 203.16 USD | €76.38 88.17 USD | €78.82 90.98 USD | €49.66B 57.32B USD | 16.25 | €4.85 5.6 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€166.94 192.7 USD |
-2.13
|
€46.96B 54.21B USD | €10.00 11.54 USD | €166.94 192.7 USD | €166.94 192.7 USD | €46.96B 54.21B USD | 196.40 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€39.06 45.09 USD |
-2.91
|
€45.05B 52B USD | €4.16K 4.8K USD | €38.09 43.97 USD | €40.00 46.17 USD | €45.05B 52B USD | 12.59 | €3.10 3.58 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.96 51.9 USD |
-0.16
|
€28.12B 32.46B USD | €280.00 323.21 USD | €43.96 50.74 USD | €44.96 51.9 USD | €28.12B 32.46B USD | 9.88 | €4.55 5.25 USD | ||
|
SBO AG
SLL.DE
DE
|
€33.80 39.02 USD |
-2.17
|
€532.67M 614.88M USD | €436.00 503.29 USD | €33.80 39.02 USD | €35.05 40.46 USD | €532.67M 614.88M USD | 50.44 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.60 49.17 USD |
0
|
€193.53M 223.39M USD | €60.00 69.26 USD | €42.30 48.83 USD | €43.00 49.64 USD | €193.53M 223.39M USD | 34.35 | €1.24 1.43 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}