国：ドイツ 取引所：XETRA セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (30)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $91.55 100.08 USD |
+2.51
|
$402.21B 439.67B USD | $5.47K 5.98K USD | $89.33 97.65 USD | $91.34 99.85 USD | $402.21B 439.67B USD | 14.26 | $6.42 7.02 USD | |
| Shell plc R6C0.DE | $29.88 32.66 USD |
+1.03
|
$176.49B 192.93B USD | $32.19K 35.19K USD | $29.6 32.36 USD | $29.88 32.66 USD | $176.49B 192.93B USD | 15.80 | $1.89 2.07 USD | |
| TotalEnergies SE TOTB.DE | $52.25 57.12 USD |
+0.79
|
$115.16B 125.89B USD | $18.69K 20.43K USD | $51.88 56.71 USD | $52.29 57.16 USD | $115.16B 125.89B USD | 10.10 | $5.17 5.65 USD | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.92
|
$66.97B 73.21B USD | $1.11M 1.21M USD | $4.24 4.64 USD | $4.29 4.69 USD | $66.97B 73.21B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.34 14.59 USD |
+1.06
|
$40.69B 44.48B USD | $9.06K 9.91K USD | $13.25 14.49 USD | $13.34 14.59 USD | $40.69B 44.48B USD | 17.55 | $0.76 0.83 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.5 40.99 USD |
+1.81
|
$37.21B 40.68B USD | $1.22K 1.34K USD | $36.63 40.04 USD | $37.38 40.86 USD | $37.21B 40.68B USD | 17.68 | $2.12 2.32 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.6 47.66 USD |
+0.93
|
$14.35B 15.69B USD | $8.61K 9.41K USD | $43.28 47.31 USD | $43.62 47.68 USD | $14.35B 15.69B USD | 13.58 | $3.21 3.51 USD | |
| Repsol, S.A. REP.DE | $11.84 12.94 USD |
+0.13
|
$13.72B 15B USD | $35.52K 38.83K USD | $11.84 12.94 USD | $12 13.12 USD | $13.72B 15B USD | 12.59 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.33 5.83 USD |
-0.71
|
$2.42B 2.64B USD | $120.88K 132.14K USD | $5.33 5.83 USD | $5.45 5.96 USD | $2.42B 2.64B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58 63.4 USD |
-1.69
|
$1.16B 1.27B USD | $35.03K 38.3K USD | $58 63.4 USD | $59 64.49 USD | $1.16B 1.27B USD | 27.10 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.3 40.77 USD |
0
|
$184.6M 201.79M USD | $10.27K 11.22K USD | $36.9 40.34 USD | $37.6 41.1 USD | $184.6M 201.79M USD | 3.63 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $122.86 134.3 USD |
+2.5
|
$217.38B 237.62B USD | $1.54K 1.68K USD | $119.98 131.15 USD | $122.92 134.37 USD | $217.38B 237.62B USD | 16.46 | $7.46 8.15 USD | |
| ConocoPhillips YCP.DE | $76.86 84.02 USD |
+2.52
|
$98.57B 107.75B USD | $158 172.72 USD | $74.55 81.49 USD | $75.56 82.6 USD | $98.57B 107.75B USD | 11.43 | $6.72 7.35 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $71.94 78.64 USD |
+1.32
|
$45.16B 49.37B USD | $172 188.02 USD | $71.81 78.5 USD | $71.99 78.69 USD | $45.16B 49.37B USD | 16.31 | $4.41 4.82 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $28.3 30.94 USD |
+2.33
|
$18.53B 20.25B USD | $48 52.47 USD | $27.54 30.1 USD | $28.32 30.96 USD | $18.53B 20.25B USD | 7.56 | $3.74 4.09 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $18.03 19.71 USD |
+2.35
|
$15.77B 17.23B USD | $1.23K 1.35K USD | $17.48 19.11 USD | $18.03 19.71 USD | $15.77B 17.23B USD | 8.84 | $2.04 2.23 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.05 32.85 USD |
+0.67
|
$473.57M 517.68M USD | $63 68.87 USD | $29.65 32.41 USD | $30.05 32.85 USD | $473.57M 517.68M USD | 9.21 | $3.26 3.56 USD | |
| HMS Bergbau AG HMU.DE | $32.4 35.42 USD |
0
|
$147.19M 160.9M USD | $110 120.24 USD | $32.4 35.42 USD | $32.4 35.42 USD | $147.19M 160.9M USD | 11.21 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.1 13.23 USD |
+5.68
|
$78.96M 86.32M USD | $7.48K 8.18K USD | $11.4 12.46 USD | $12.05 13.17 USD | $78.96M 86.32M USD | 31.84 | $0.38 0.42 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}