国：ドイツ 取引所：XETRA セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (30)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $96.15 105.1 USD |
-0.79
|
$414.37B 452.96B USD | $4.34K 4.74K USD | $94.51 103.31 USD | $96.15 105.1 USD | $414.37B 452.96B USD | 14.26 | $6.74 7.37 USD | |
| Shell plc R6C0.DE | $29.58 32.33 USD |
-1.53
|
$175.59B 191.94B USD | $100.37K 109.71K USD | $29.12 31.83 USD | $29.61 32.37 USD | $175.59B 191.94B USD | 15.09 | $1.96 2.14 USD | |
| TotalEnergies SE TOTB.DE | $52.76 57.67 USD |
-0.55
|
$116.45B 127.3B USD | $55.88K 61.09K USD | $52.14 57 USD | $52.76 57.67 USD | $116.45B 127.3B USD | 9.88 | $5.34 5.84 USD | |
| BP p.l.c. BPE5.DE | $4.38 4.79 USD |
-3.19
|
$68.39B 74.76B USD | $1.02M 1.11M USD | $4.29 4.69 USD | $4.4 4.81 USD | $68.39B 74.76B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.16 14.39 USD |
-2.1
|
$40.22B 43.96B USD | $6.33K 6.92K USD | $13.16 14.39 USD | $13.34 14.58 USD | $40.22B 43.96B USD | 17.09 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.23 41.79 USD |
-2.74
|
$37.62B 41.13B USD | $10.43K 11.4K USD | $37.96 41.5 USD | $38.8 42.41 USD | $37.62B 41.13B USD | 17.29 | $2.21 2.42 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.06 51.44 USD |
-0.68
|
$15.53B 16.98B USD | $8.31K 9.09K USD | $46.7 51.05 USD | $47.7 52.14 USD | $15.53B 16.98B USD | 14.52 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.75 12.84 USD |
+1.25
|
$13.49B 14.75B USD | $21.02K 22.98K USD | $11.51 12.58 USD | $11.95 13.06 USD | $13.49B 14.75B USD | 12.49 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $4.98 5.44 USD |
-2.03
|
$2.15B 2.36B USD | $8.43K 9.22K USD | $4.95 5.41 USD | $5.11 5.58 USD | $2.15B 2.36B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $59.3 64.82 USD |
-1.5
|
$1.19B 1.3B USD | $141.54K 154.72K USD | $58.1 63.51 USD | $61.4 67.12 USD | $1.19B 1.3B USD | 33.12 | $1.79 1.96 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.9 39.24 USD |
-1.24
|
$177.67M 194.22M USD | $4.37K 4.78K USD | $35.55 38.86 USD | $36.65 40.06 USD | $177.67M 194.22M USD | 3.49 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $125.88 137.6 USD |
-0.52
|
$218.05B 238.36B USD | $2.98K 3.26K USD | $124.68 136.29 USD | $126.14 137.89 USD | $218.05B 238.36B USD | 16.09 | $7.82 8.55 USD | |
| ConocoPhillips YCP.DE | $82.25 89.91 USD |
-1.22
|
$103.83B 113.5B USD | $472 515.96 USD | $80.75 88.27 USD | $82.25 89.91 USD | $103.83B 113.5B USD | 11.65 | $7.06 7.72 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $76.03 83.11 USD |
-1.73
|
$47.49B 51.91B USD | $91 99.48 USD | $76.03 83.11 USD | $77.34 84.54 USD | $47.49B 51.91B USD | 16.60 | $4.58 5.01 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $32 34.98 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Devon Energy Corporation DY6.DE | $29.63 32.39 USD |
-2.9
|
$19.03B 20.8B USD | $612 669 USD | $29.52 32.26 USD | $29.82 32.59 USD | $19.03B 20.8B USD | 7.53 | $3.93 4.3 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $18.42 20.14 USD |
-3.78
|
$15.84B 17.31B USD | $2.82K 3.08K USD | $18.33 20.04 USD | $18.83 20.59 USD | $15.84B 17.31B USD | 8.60 | $2.14 2.34 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $32.7 35.75 USD |
-2.1
|
$515.34M 563.33M USD | $1.01K 1.11K USD | $32.7 35.75 USD | $32.95 36.02 USD | $515.34M 563.33M USD | 10.25 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $28.6 31.26 USD |
-2.05
|
$129.95M 142.06M USD | $325 355.27 USD | $28.6 31.26 USD | $28.8 31.48 USD | $129.95M 142.06M USD | 10.07 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.1 13.23 USD |
+6.61
|
$72.44M 79.18M USD | $8.2K 8.96K USD | $11.4 12.46 USD | $12.3 13.45 USD | $72.44M 79.18M USD | 33.61 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}