国：ドイツ 取引所：XETRA セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (30)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
エネルギー (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $92.66 101.29 USD |
-1.15
|
$401.05B 438.4B USD | $1.73K 1.89K USD | $92.66 101.29 USD | $94.1 102.86 USD | $401.05B 438.4B USD | 14.36 | $6.45 7.05 USD | |
| Shell plc R6C0.DE | $30.45 33.28 USD |
+0.36
|
$179.17B 195.86B USD | $40.82K 44.62K USD | $30.31 33.13 USD | $30.62 33.47 USD | $179.17B 195.86B USD | 16.28 | $1.87 2.04 USD | |
| TotalEnergies SE TOTB.DE | $52.51 57.4 USD |
+0.02
|
$115.89B 126.69B USD | $17.67K 19.31K USD | $52.39 57.27 USD | $52.78 57.7 USD | $115.89B 126.69B USD | 10.27 | $5.11 5.59 USD | |
| BP p.l.c. BPE5.DE | $4.34 4.74 USD |
-0.02
|
$67.52B 73.81B USD | $545.44K 596.24K USD | $4.3 4.7 USD | $4.36 4.77 USD | $67.52B 73.81B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.83 15.12 USD |
+0.88
|
$42.11B 46.03B USD | $9.86K 10.77K USD | $13.73 15.01 USD | $13.83 15.12 USD | $42.11B 46.03B USD | 17.96 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.39 39.78 USD |
-0.74
|
$36.09B 39.45B USD | $2.25K 2.46K USD | $36.39 39.78 USD | $37.11 40.56 USD | $36.09B 39.45B USD | 17.16 | $2.12 2.32 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.84 50.11 USD |
+0.22
|
$15.06B 16.46B USD | $6.8K 7.43K USD | $45.44 49.67 USD | $46.06 50.35 USD | $15.06B 16.46B USD | 14.14 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.55 13.72 USD |
-0.08
|
$14.33B 15.66B USD | $15.44K 16.88K USD | $12.42 13.58 USD | $12.55 13.72 USD | $14.33B 15.66B USD | 13.35 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.83 6.37 USD |
-1.29
|
$2.65B 2.89B USD | $58.87K 64.35K USD | $5.72 6.25 USD | $6.15 6.72 USD | $2.65B 2.89B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57 62.31 USD |
+2.15
|
$1.16B 1.27B USD | $44.29K 48.41K USD | $55.3 60.45 USD | $57.6 62.96 USD | $1.16B 1.27B USD | 26.63 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $38.8 42.41 USD |
+4.16
|
$192.03M 209.91M USD | $20.67K 22.6K USD | $37.15 40.61 USD | $38.8 42.41 USD | $192.03M 209.91M USD | 3.95 | $9.82 10.73 USD | |
| Chevron Corporation CHV.DE | $121.84 133.19 USD |
-1.3
|
$211.38B 231.06B USD | $2.44K 2.67K USD | $121.84 133.19 USD | $123.76 135.29 USD | $211.38B 231.06B USD | 16.26 | $7.49 8.19 USD | |
| ConocoPhillips YCP.DE | $76.91 84.07 USD |
-0.34
|
$97.88B 106.99B USD | $105 114.78 USD | $76.91 84.07 USD | $78.31 85.6 USD | $97.88B 106.99B USD | 11.39 | $6.75 7.38 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $69.82 76.32 USD |
+0.76
|
$43.81B 47.89B USD | $60 65.59 USD | $69.82 76.32 USD | $69.82 76.32 USD | $43.81B 47.89B USD | 15.94 | $4.38 4.79 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.45 30.01 USD |
-1.31
|
$17.63B 19.27B USD | $121 132.27 USD | $27.45 30.01 USD | $27.69 30.26 USD | $17.63B 19.27B USD | 7.30 | $3.76 4.11 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $17.57 19.21 USD |
-0.62
|
$15.11B 16.51B USD | $807 882.16 USD | $17.57 19.21 USD | $17.76 19.41 USD | $15.11B 16.51B USD | 8.57 | $2.05 2.24 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.05 32.85 USD |
0
|
$473.57M 517.68M USD | $555 606.69 USD | $29.9 32.68 USD | $30.05 32.85 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $35.6 38.92 USD |
+2.3
|
$161.73M 176.79M USD | $1.73K 1.89K USD | $35.2 38.48 USD | $38.8 42.41 USD | $161.73M 176.79M USD | 12.31 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.65 13.83 USD |
-0.78
|
$75.73M 82.78M USD | $1.24K 1.36K USD | $12.55 13.72 USD | $12.9 14.1 USD | $75.73M 82.78M USD | 30.11 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}