Del País: Alemania Bolsa de valores: XETRA Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (30)
- {{country.name}}
- Todos los países
- Alemania (30)
XETRA (30)
Energía (30)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $90.4 98.82 USD |
-4.32
|
$416.79B 455.6B USD | $8.45K 9.23K USD | $87.94 96.13 USD | $91.78 100.33 USD | $416.79B 455.6B USD | 12.66 | $7.14 7.8 USD | |
| Shell plc R6C0.DE | $26.75 29.24 USD |
-5.53
|
$159.58B 174.44B USD | $201.04K 219.76K USD | $26.56 29.03 USD | $27.51 30.07 USD | $159.58B 174.44B USD | 11.53 | $2.32 2.54 USD | |
| TotalEnergies SE TOTB.DE | $48.27 52.76 USD |
-4.35
|
$111.58B 121.97B USD | $72.17K 78.89K USD | $47.87 52.32 USD | $49.42 54.02 USD | $111.58B 121.97B USD | 8.23 | $5.86 6.41 USD | |
| BP p.l.c. BPE5.DE | $3.85 4.21 USD |
-7.06
|
$60.62B 66.26B USD | $2.93M 3.2M USD | $3.82 4.18 USD | $3.99 4.36 USD | $60.62B 66.26B USD | 192.57 | $0.02 0.02 USD | |
| Eni S.p.A. ENI.DE | $11.23 12.27 USD |
-5.62
|
$36.8B 40.22B USD | $70.65K 77.23K USD | $11.07 12.1 USD | $11.52 12.6 USD | $36.8B 40.22B USD | 14.39 | $0.78 0.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $32.55 35.58 USD |
-7.11
|
$31.95B 34.92B USD | $10.06K 10.99K USD | $31.5 34.43 USD | $32.8 35.85 USD | $31.95B 34.92B USD | 15.72 | $2.07 2.26 USD | |
| OMV Aktiengesellschaft OMV.DE | $40.88 44.69 USD |
-3.45
|
$13.38B 14.62B USD | $49.67K 54.29K USD | $40.2 43.94 USD | $41.36 45.21 USD | $13.38B 14.62B USD | 9.64 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $9.59 10.49 USD |
-4.11
|
$11.03B 12.06B USD | $89.99K 98.37K USD | $9.43 10.31 USD | $9.68 10.59 USD | $11.03B 12.06B USD | 6.70 | $1.43 1.56 USD | |
| Uranium Energy Corp. U6Z.DE | $3.6 3.94 USD |
-7.09
|
$1.54B 1.69B USD | $24.35K 26.62K USD | $3.54 3.87 USD | $3.94 4.31 USD | $1.54B 1.69B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $53.7 58.7 USD |
-4.62
|
$1.07B 1.17B USD | $53.85K 58.86K USD | $52.8 57.72 USD | $56.2 61.43 USD | $1.07B 1.17B USD | 38.35 | $1.4 1.53 USD | |
| Deutsche Rohstoff AG DR0.DE | $29.35 32.08 USD |
-9.27
|
$145.12M 158.64M USD | $30.49K 33.33K USD | $28.4 31.05 USD | $31.15 34.05 USD | $145.12M 158.64M USD | 2.48 | $11.83 12.93 USD | |
| Chevron Corporation CHV.DE | $122.72 134.15 USD |
-5.26
|
$232.32B 253.95B USD | $3.37K 3.69K USD | $119.68 130.83 USD | $124.88 136.51 USD | $232.32B 253.95B USD | 13.86 | $8.85 9.67 USD | |
| ConocoPhillips YCP.DE | $75.02 82.01 USD |
-3.46
|
$94.84B 103.67B USD | $170 185.83 USD | $73.92 80.8 USD | $75.02 82.01 USD | $94.84B 103.67B USD | 10.47 | $7.16 7.83 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $75.76 82.82 USD |
+4.25
|
$47.32B 51.73B USD | $625 683.21 USD | $69.73 76.22 USD | $74.1 81 USD | $47.32B 51.73B USD | 15.98 | $4.74 5.18 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $83.8 91.6 USD |
-6.67
|
$34.14B 37.32B USD | $39 42.63 USD | $83.8 91.6 USD | $87.11 95.22 USD | $34.14B 37.32B USD | 18.33 | $4.57 5 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $24.21 26.46 USD |
-6.27
|
$15.7B 17.16B USD | $2.19K 2.4K USD | $23.15 25.31 USD | $24.57 26.85 USD | $15.7B 17.16B USD | 5.79 | $4.18 4.57 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $17.52 19.15 USD |
-3.91
|
$15.1B 16.51B USD | $2.35K 2.57K USD | $17.06 18.65 USD | $17.7 19.35 USD | $15.1B 16.51B USD | 6.76 | $2.59 2.83 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $28.2 30.83 USD |
-5.84
|
$467.27M 510.79M USD | $1.79K 1.96K USD | $28.2 30.83 USD | $29.45 32.19 USD | $467.27M 510.79M USD | 8.84 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $30.8 33.67 USD |
-2.53
|
$139.95M 152.98M USD | $14 15.3 USD | $30.8 33.67 USD | $31.2 34.11 USD | $139.95M 152.98M USD | 10.84 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.96 9.79 USD |
-1.97
|
$53.64M 58.63M USD | $2.95K 3.22K USD | $8.9 9.73 USD | $9.1 9.95 USD | $53.64M 58.63M USD | 24.88 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}