Германия Биржа: XETRA Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (30)
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $91.55 100.08 USD |
+2.51
|
$394.55B 431.29B USD | $5.47K 5.98K USD | $89.33 97.65 USD | $91.34 99.85 USD | $394.55B 431.29B USD | 13.87 | $6.6 7.21 USD | |
| Shell plc R6C0.DE | $29.88 32.66 USD |
+1.03
|
$176.54B 192.99B USD | $32.19K 35.19K USD | $29.6 32.36 USD | $29.88 32.66 USD | $176.54B 192.99B USD | 15.55 | $1.92 2.1 USD | |
| TotalEnergies SE TOTB.DE | $52.25 57.12 USD |
+0.79
|
$116.05B 126.86B USD | $18.69K 20.43K USD | $51.88 56.71 USD | $52.29 57.16 USD | $116.05B 126.86B USD | 9.99 | $5.23 5.72 USD | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.92
|
$67.08B 73.33B USD | $1.11M 1.21M USD | $4.24 4.64 USD | $4.29 4.69 USD | $67.08B 73.33B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.34 14.59 USD |
+1.06
|
$40.68B 44.46B USD | $9.06K 9.91K USD | $13.25 14.49 USD | $13.34 14.59 USD | $40.68B 44.46B USD | 17.32 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.5 40.99 USD |
+1.81
|
$36.9B 40.34B USD | $1.22K 1.34K USD | $36.63 40.04 USD | $37.38 40.86 USD | $36.9B 40.34B USD | 17.35 | $2.16 2.36 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.6 47.66 USD |
+0.93
|
$14.29B 15.62B USD | $8.61K 9.41K USD | $43.28 47.31 USD | $43.62 47.68 USD | $14.29B 15.62B USD | 13.45 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.84 12.94 USD |
+0.13
|
$13.69B 14.97B USD | $35.52K 38.83K USD | $11.84 12.94 USD | $12 13.12 USD | $13.69B 14.97B USD | 12.59 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.33 5.83 USD |
-0.71
|
$2.37B 2.59B USD | $120.88K 132.14K USD | $5.33 5.83 USD | $5.45 5.96 USD | $2.37B 2.59B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58 63.4 USD |
-1.69
|
$1.16B 1.27B USD | $35.03K 38.3K USD | $58 63.4 USD | $59 64.49 USD | $1.16B 1.27B USD | 27.10 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.3 40.77 USD |
0
|
$184.6M 201.79M USD | $10.27K 11.22K USD | $36.9 40.34 USD | $37.6 41.1 USD | $184.6M 201.79M USD | 3.63 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $122.86 134.3 USD |
+2.5
|
$212.83B 232.65B USD | $1.54K 1.68K USD | $119.98 131.15 USD | $122.92 134.37 USD | $212.83B 232.65B USD | 16.03 | $7.66 8.37 USD | |
| ConocoPhillips YCP.DE | $76.71 83.85 USD |
+2.32
|
$96.84B 105.86B USD | $158 172.72 USD | $74.55 81.49 USD | $75.56 82.6 USD | $96.84B 105.86B USD | 11.11 | $6.9 7.54 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $71.81 78.5 USD |
+1.14
|
$44.91B 49.09B USD | $172 188.02 USD | $71.81 78.5 USD | $71.99 78.69 USD | $44.91B 49.09B USD | 16.02 | $4.48 4.9 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $28.3 30.94 USD |
+2.33
|
$18.17B 19.86B USD | $48 52.47 USD | $27.54 30.1 USD | $28.32 30.96 USD | $18.17B 19.86B USD | 7.36 | $3.84 4.2 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $18.03 19.71 USD |
+2.35
|
$15.5B 16.95B USD | $1.23K 1.35K USD | $17.48 19.11 USD | $18.03 19.71 USD | $15.5B 16.95B USD | 8.62 | $2.09 2.28 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.05 32.85 USD |
+0.67
|
$473.57M 517.68M USD | $63 68.87 USD | $29.65 32.41 USD | $30.05 32.85 USD | $473.57M 517.68M USD | 9.42 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $32.4 35.42 USD |
0
|
$147.19M 160.9M USD | $110 120.24 USD | $32.4 35.42 USD | $32.8 35.85 USD | $147.19M 160.9M USD | 11.21 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.1 13.23 USD |
+5.68
|
$72.44M 79.18M USD | $7.48K 8.18K USD | $11.4 12.46 USD | $12.05 13.17 USD | $72.44M 79.18M USD | 33.61 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}