Германия Биржа: XETRA Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (30)
- {{country.name}}
- Все страны
- Германия (30)
XETRA (30)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.DE | $31.83 34.79 USD |
-4.76
|
$190.68B 208.43B USD | $81.48K 89.07K USD | $31.71 34.66 USD | $32.97 36.04 USD | $190.68B 208.43B USD | 14.27 | $2.23 2.44 USD | |
| TotalEnergies SE TOTB.DE | $55.55 60.72 USD |
-1.87
|
$123.35B 134.84B USD | $7.71K 8.43K USD | $55.34 60.49 USD | $55.69 60.88 USD | $123.35B 134.84B USD | 9.04 | $6.14 6.71 USD | |
| BP p.l.c. BPE5.DE | $4.64 5.07 USD |
-2.15
|
$73.9B 80.79B USD | $271.64K 296.94K USD | $4.62 5.05 USD | $4.68 5.11 USD | $73.9B 80.79B USD | 232.00 | $0.02 0.02 USD | |
| Eni S.p.A. ENI.DE | $13.5 14.76 USD |
-1.26
|
$41.24B 45.09B USD | $10.6K 11.59K USD | $13.47 14.73 USD | $13.58 14.84 USD | $41.24B 45.09B USD | 17.30 | $0.78 0.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.37 43.04 USD |
-3.62
|
$37B 40.45B USD | $1.46K 1.59K USD | $39.28 42.94 USD | $39.85 43.56 USD | $37B 40.45B USD | 19.01 | $2.07 2.26 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.74 48.91 USD |
-2.27
|
$14.66B 16.02B USD | $7.93K 8.67K USD | $44.5 48.64 USD | $45.22 49.43 USD | $14.66B 16.02B USD | 10.55 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $11.1 12.13 USD |
-3.52
|
$12.77B 13.95B USD | $12.47K 13.64K USD | $11.1 12.13 USD | $11.2 12.24 USD | $12.77B 13.95B USD | 7.76 | $1.43 1.56 USD | |
| Uranium Energy Corp. U6Z.DE | $4.04 4.41 USD |
-2.03
|
$1.73B 1.89B USD | $5.44K 5.94K USD | $3.97 4.34 USD | $4.04 4.42 USD | $1.73B 1.89B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.5 62.86 USD |
-1.2
|
$1.15B 1.26B USD | $14.09K 15.4K USD | $56.4 61.65 USD | $58.4 63.84 USD | $1.15B 1.26B USD | 41.07 | $1.4 1.53 USD | |
| Deutsche Rohstoff AG DR0.DE | $33.1 36.18 USD |
-3.22
|
$163.66M 178.91M USD | $1.51K 1.65K USD | $33.1 36.18 USD | $34 37.17 USD | $163.66M 178.91M USD | 2.79 | $11.83 12.93 USD | |
| Exxon Mobil Corporation XONA.DE | $100.86 110.25 USD |
-2.26
|
$437.65B 478.41B USD | $341 372.76 USD | $100.4 109.75 USD | $100.98 110.38 USD | $437.65B 478.41B USD | 14.02 | $7.19 7.86 USD | |
| Chevron Corporation CHV.DE | $140.16 153.21 USD |
-1.95
|
$247.12B 270.13B USD | $674 736.77 USD | $139.56 152.56 USD | $141.08 154.22 USD | $247.12B 270.13B USD | 15.73 | $8.91 9.74 USD | |
| ConocoPhillips YCP.DE | $90.5 98.93 USD |
0
|
$114.41B 125.06B USD | $1.74K 1.91K USD | $90.3 98.71 USD | $94.73 103.55 USD | $114.41B 125.06B USD | 12.63 | $7.16 7.83 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $85.36 93.31 USD |
0
|
$53.32B 58.28B USD | $136 148.67 USD | $85.36 93.31 USD | $90.67 99.11 USD | $53.32B 58.28B USD | 18.00 | $4.74 5.18 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $114.16 124.79 USD |
0
|
$46.54B 50.88B USD | $2 2.19 USD | $114.16 124.79 USD | $114.16 124.79 USD | $46.54B 50.88B USD | 24.92 | $4.58 5.01 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $33.2 36.29 USD |
0
|
$21.53B 23.53B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.53B 23.53B USD | 7.94 | $4.18 4.57 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $21.11 23.07 USD |
0
|
$18.19B 19.89B USD | $1.11K 1.21K USD | $21.1 23.07 USD | $21.92 23.96 USD | $18.19B 19.89B USD | 8.11 | $2.6 2.84 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $32.2 35.2 USD |
-2.42
|
$507.46M 554.72M USD | $1.54K 1.68K USD | $32.1 35.09 USD | $32.2 35.2 USD | $507.46M 554.72M USD | 10.09 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $33.4 36.51 USD |
0
|
$151.76M 165.9M USD | $82 89.64 USD | $33.4 36.51 USD | $33.4 36.51 USD | $151.76M 165.9M USD | 11.76 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.92 9.75 USD |
+1.36
|
$53.4M 58.37M USD | $100 109.31 USD | $8.92 9.75 USD | $8.92 9.75 USD | $53.4M 58.37M USD | 24.77 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}