$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Германия Биржа: XETRA Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $91.55 100.08 USD
+2.51
$394.55B 431.29B USD $5.47K 5.98K USD $89.33 97.65 USD $91.34 99.85 USD $394.55B 431.29B USD 13.87 $6.6 7.21 USD
Shell plc  R6C0.DE $29.88 32.66 USD
+1.03
$176.54B 192.99B USD $32.19K 35.19K USD $29.6 32.36 USD $29.88 32.66 USD $176.54B 192.99B USD 15.55 $1.92 2.1 USD
TotalEnergies SE  TOTB.DE $52.25 57.12 USD
+0.79
$116.05B 126.86B USD $18.69K 20.43K USD $51.88 56.71 USD $52.29 57.16 USD $116.05B 126.86B USD 9.99 $5.23 5.72 USD
BP p.l.c.  BPE5.DE $4.29 4.69 USD
+0.92
$67.08B 73.33B USD $1.11M 1.21M USD $4.24 4.64 USD $4.29 4.69 USD $67.08B 73.33B USD 0 -$0.06 -0.06 USD
Eni S.p.A.  ENI.DE $13.34 14.59 USD
+1.06
$40.68B 44.46B USD $9.06K 9.91K USD $13.25 14.49 USD $13.34 14.59 USD $40.68B 44.46B USD 17.32 $0.77 0.84 USD
Occidental Petroleum Corporation  OPC.DE $37.5 40.99 USD
+1.81
$36.9B 40.34B USD $1.22K 1.34K USD $36.63 40.04 USD $37.38 40.86 USD $36.9B 40.34B USD 17.35 $2.16 2.36 USD
OMV Aktiengesellschaft  OMV.DE $43.6 47.66 USD
+0.93
$14.29B 15.62B USD $8.61K 9.41K USD $43.28 47.31 USD $43.62 47.68 USD $14.29B 15.62B USD 13.45 $3.24 3.54 USD
Repsol, S.A.  REP.DE $11.84 12.94 USD
+0.13
$13.69B 14.97B USD $35.52K 38.83K USD $11.84 12.94 USD $12 13.12 USD $13.69B 14.97B USD 12.59 $0.94 1.03 USD
Uranium Energy Corp.  U6Z.DE $5.33 5.83 USD
-0.71
$2.37B 2.59B USD $120.88K 132.14K USD $5.33 5.83 USD $5.45 5.96 USD $2.37B 2.59B USD 0 -$0.15 -0.1 USD
Friedrich Vorwerk Group SE  VH2.DE $58 63.4 USD
-1.69
$1.16B 1.27B USD $35.03K 38.3K USD $58 63.4 USD $59 64.49 USD $1.16B 1.27B USD 27.10 $2.14 2.34 USD
Deutsche Rohstoff AG  DR0.DE $37.3 40.77 USD
0
$184.6M 201.79M USD $10.27K 11.22K USD $36.9 40.34 USD $37.6 41.1 USD $184.6M 201.79M USD 3.63 $10.26 11.22 USD
Chevron Corporation  CHV.DE $122.86 134.3 USD
+2.5
$212.83B 232.65B USD $1.54K 1.68K USD $119.98 131.15 USD $122.92 134.37 USD $212.83B 232.65B USD 16.03 $7.66 8.37 USD
ConocoPhillips  YCP.DE $76.71 83.85 USD
+2.32
$96.84B 105.86B USD $158 172.72 USD $74.55 81.49 USD $75.56 82.6 USD $96.84B 105.86B USD 11.11 $6.9 7.54 USD
EOG Resources, Inc.  EO5.DE $113 123.52 USD
0
$65.9B 72.03B USD $0 0 USD $0 0 USD $0 0 USD $65.9B 72.03B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
ONEOK, Inc.  ONK.DE $71.81 78.5 USD
+1.14
$44.91B 49.09B USD $172 188.02 USD $71.81 78.5 USD $71.99 78.69 USD $44.91B 49.09B USD 16.02 $4.48 4.9 USD
Hess Corporation  AHC.DE $133.4 145.82 USD
0
$40.98B 44.79B USD $0 0 USD $0 0 USD $0 0 USD $40.98B 44.79B USD 0 $0 0 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Coterra Energy Inc.  XCQ.DE $24.11 26.35 USD
0
$18.26B 19.96B USD $0 0 USD $0 0 USD $0 0 USD $18.26B 19.96B USD 0 $0 0 USD
Devon Energy Corporation  DY6.DE $28.3 30.94 USD
+2.33
$18.17B 19.86B USD $48 52.47 USD $27.54 30.1 USD $28.32 30.96 USD $18.17B 19.86B USD 7.36 $3.84 4.2 USD
Marathon Oil Corporation  USS.DE $25.7 28.09 USD
0
$15.57B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $15.57B 17.02B USD 0 $0 0 USD
Halliburton Company  HAL.DE $18.03 19.71 USD
+2.35
$15.5B 16.95B USD $1.23K 1.35K USD $17.48 19.11 USD $18.03 19.71 USD $15.5B 16.95B USD 8.62 $2.09 2.28 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SLL.DE $30.05 32.85 USD
+0.67
$473.57M 517.68M USD $63 68.87 USD $29.65 32.41 USD $30.05 32.85 USD $473.57M 517.68M USD 9.42 $3.19 3.49 USD
HMS Bergbau AG  HMU.DE $32.4 35.42 USD
0
$147.19M 160.9M USD $110 120.24 USD $32.4 35.42 USD $32.8 35.85 USD $147.19M 160.9M USD 11.21 $2.89 3.16 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $12.1 13.23 USD
+5.68
$72.44M 79.18M USD $7.48K 8.18K USD $11.4 12.46 USD $12.05 13.17 USD $72.44M 79.18M USD 33.61 $0.36 0.39 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь