Country: Germany Exchange: XETRA Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $65.72 71.84 USD |
-1.1
|
$106.61B 116.54B USD | $36.67K 40.08K USD | $65.57 71.68 USD | $66.34 72.52 USD | $106.61B 116.54B USD | 11.57 | $5.68 6.21 USD | |
| Newmont Corporation NMM.DE | $39.1 42.74 USD |
-0.28
|
$45.08B 49.28B USD | $8.24K 9.01K USD | $38.82 42.43 USD | $39.32 42.98 USD | $45.08B 49.28B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.DE | $48.22 52.71 USD |
-1.12
|
$43.03B 47.04B USD | $2.26M 2.47M USD | $47.97 52.44 USD | $48.8 53.34 USD | $43.03B 47.04B USD | 1607.16 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $30.02 32.82 USD |
-2.06
|
$36.45B 39.85B USD | $26.5K 28.97K USD | $30.02 32.82 USD | $30.91 33.79 USD | $36.45B 39.85B USD | 142.95 | $0.21 0.23 USD | |
| Barrick Gold Corporation ABR.DE | $15.9 17.38 USD |
-0.33
|
$27.91B 30.51B USD | $107.42K 117.42K USD | $15.72 17.18 USD | $16.01 17.51 USD | $27.91B 30.51B USD | 20.91 | $0.76 0.83 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.96 26.19 USD |
+1.31
|
$19.46B 21.27B USD | $3.31K 3.62K USD | $23.9 26.13 USD | $24.04 26.28 USD | $19.46B 21.27B USD | 26.92 | $0.89 0.97 USD | |
| Heidelberg Materials AG HEI.DE | $98.6 107.78 USD |
-1.22
|
$17.95B 19.62B USD | $347.68K 380.07K USD | $97.66 106.76 USD | $100.35 109.7 USD | $17.95B 19.62B USD | 8.97 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $107.15 117.13 USD |
+0.99
|
$14.98B 16.37B USD | $409.06K 447.16K USD | $106.95 116.91 USD | $110 120.24 USD | $14.98B 16.37B USD | 43.91 | $2.44 2.67 USD | |
| Evonik Industries AG EVK.DE | $20.31 22.2 USD |
+0.1
|
$9.46B 10.35B USD | $1.16M 1.27M USD | $20.18 22.06 USD | $20.47 22.38 USD | $9.46B 10.35B USD | 0 | -$0.77 -0.8 USD | |
| Brenntag SE BNR.DE | $65.48 71.58 USD |
-0.27
|
$9.45B 10.33B USD | $322.25K 352.26K USD | $65.04 71.1 USD | $66 72.15 USD | $9.45B 10.33B USD | 15.22 | $4.3 4.7 USD | |
| Covestro AG 1COV.DE | $49.5 54.11 USD |
-0.42
|
$9.34B 10.21B USD | $564.15K 616.69K USD | $49.5 54.11 USD | $49.95 54.6 USD | $9.34B 10.21B USD | 0 | -$1.05 -1.1 USD | |
| Kinross Gold Corporation KIN2.DE | $7.57 8.27 USD |
+0.11
|
$9.3B 10.17B USD | $1.1K 1.2K USD | $7.56 8.26 USD | $7.58 8.29 USD | $9.3B 10.17B USD | 22.93 | $0.33 0.36 USD | |
| Wacker Chemie AG WCH.DE | $103.1 112.7 USD |
-2.55
|
$5.34B 5.83B USD | $74.87K 81.84K USD | $102.55 112.1 USD | $105.85 115.71 USD | $5.34B 5.83B USD | 6.93 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $34.7 37.93 USD |
-0.14
|
$5.3B 5.8B USD | $14.75K 16.12K USD | $34.7 37.93 USD | $35.05 38.31 USD | $5.3B 5.8B USD | 16.36 | $2.12 2.32 USD | |
| Hecla Mining Company HCL.DE | $5.49 6 USD |
+0.15
|
$3.44B 3.76B USD | $24.75K 27.06K USD | $5.4 5.9 USD | $5.55 6.07 USD | $3.44B 3.76B USD | 0 | -$0.13 -0.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.62 14.88 USD |
+0.52
|
$2.44B 2.67B USD | $446.94K 488.56K USD | $13.47 14.72 USD | $13.68 14.95 USD | $2.44B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.62 28.01 USD |
-0.04
|
$2.21B 2.42B USD | $496.01K 542.21K USD | $25.44 27.81 USD | $26.31 28.76 USD | $2.21B 2.42B USD | 0 | -$11 -12.03 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.2 5.69 USD |
-1.74
|
$2.08B 2.27B USD | $9.18K 10.03K USD | $5.19 5.67 USD | $5.26 5.75 USD | $2.08B 2.27B USD | 0 | -$0.28 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Verbio SE VBK.DE | $21.88 23.92 USD |
+3.3
|
$1.39B 1.52B USD | $67.67K 73.98K USD | $20.98 22.93 USD | $21.88 23.92 USD | $1.39B 1.52B USD | 72.93 | $0.3 0.33 USD | |
| Salzgitter AG SZG.DE | $23.5 25.69 USD |
-0.59
|
$1.27B 1.39B USD | $57.65K 63.01K USD | $23.44 25.62 USD | $24.06 26.3 USD | $1.27B 1.39B USD | 17.15 | $1.37 1.5 USD | |
| SGL Carbon SE SGL.DE | $7.13 7.79 USD |
+0.85
|
$871.79M 952.99M USD | $92.99K 101.65K USD | $7.06 7.72 USD | $7.18 7.85 USD | $871.79M 952.99M USD | 22.28 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $6.23 6.81 USD |
+0.65
|
$621.44M 679.32M USD | $37.56K 41.06K USD | $6.2 6.78 USD | $6.3 6.89 USD | $621.44M 679.32M USD | 0 | -$0.32 -0.3 USD | |
| STEICO SE ST5.DE | $35.5 38.81 USD |
-3.66
|
$499.96M 546.53M USD | $4.55K 4.97K USD | $35.4 38.7 USD | $36.95 40.39 USD | $499.96M 546.53M USD | 29.58 | $1.2 1.31 USD | |
| AlzChem Group AG ACT.DE | $44.5 48.64 USD |
-0.67
|
$452.85M 495.02M USD | $3.59K 3.92K USD | $44.1 48.21 USD | $44.8 48.97 USD | $452.85M 495.02M USD | 11.58 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.6
|
$184.25M 201.41M USD | $18.44K 20.15K USD | $4.91 5.37 USD | $5.02 5.49 USD | $184.25M 201.41M USD | 14.14 | $0.35 0.38 USD | |
| Nabaltec AG NTG.DE | $16.05 17.54 USD |
-3.31
|
$141.24M 154.39M USD | $3.55K 3.88K USD | $16.05 17.54 USD | $16.5 18.04 USD | $141.24M 154.39M USD | 11.97 | $1.34 1.46 USD | |
| Savannah Resources Plc SAV.DE | $0.02999 0.04 USD |
-2.3
|
$67.17M 73.43M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $67.17M 73.43M USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $181.88 198.82 USD |
-1.02
|
$95.14B 104B USD | $512 559.69 USD | $180.8 197.64 USD | $184.7 201.9 USD | $95.14B 104B USD | 31.03 | $5.86 6.41 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $49.17 53.75 USD |
+2.41
|
$70.63B 77.21B USD | $4.31K 4.71K USD | $48.22 52.71 USD | $49.29 53.88 USD | $70.63B 77.21B USD | 46.82 | $1.05 1.15 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| United States Steel Corporation USX1.DE | $33.33 36.43 USD |
+0.73
|
$7.5B 8.2B USD | $401 438.35 USD | $33.17 36.25 USD | $33.33 36.43 USD | $7.5B 8.2B USD | 10.44 | $3.19 3.49 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Wienerberger AG WIB.DE | $35.42 38.72 USD |
+0.8
|
$3.77B 4.12B USD | $229 250.33 USD | $35.42 38.72 USD | $35.7 39.02 USD | $3.77B 4.12B USD | 18.84 | $1.88 2.06 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| ERAMET S.A. ER7.DE | $100 109.31 USD |
+0.35
|
$2.9B 3.18B USD | $1 1.09 USD | $100 109.31 USD | $100 109.31 USD | $2.9B 3.18B USD | 28.24 | $3.54 3.87 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $34.75 37.99 USD |
-1.28
|
$1.35B 1.47B USD | $1.88K 2.05K USD | $34.75 37.99 USD | $34.75 37.99 USD | $1.35B 1.47B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.8 18.36 USD |
0
|
$260.5M 284.76M USD | $743 812.2 USD | $16.8 18.36 USD | $16.8 18.36 USD | $260.5M 284.76M USD | 0 | -$0.58 -0.6 USD | |
| Uzin Utz SE UZU.DE | $49.6 54.22 USD |
+0.81
|
$250.2M 273.5M USD | $4 4.37 USD | $49.6 54.22 USD | $49.6 54.22 USD | $250.2M 273.5M USD | 11.07 | $4.48 4.9 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Masterflex SE MZX.DE | $10.7 11.7 USD |
0
|
$102.92M 112.5M USD | $919 1K USD | $10.55 11.53 USD | $10.75 11.75 USD | $102.92M 112.5M USD | 13.89 | $0.77 0.84 USD | |
| IBU-tec advanced materials AG IBU.DE | $12.25 13.39 USD |
-2
|
$58.19M 63.61M USD | $100 109.31 USD | $12.25 13.39 USD | $12.25 13.39 USD | $58.19M 63.61M USD | 0 | -$0.52 -0.5 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| Delignit AG DLX.DE | $3.62 3.96 USD |
-1.09
|
$37.08M 40.53M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.66 4 USD | $37.08M 40.53M USD | 11.31 | $0.32 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}