Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $78.16 58 USD |
+0.37
|
$100.34B 74.46B USD | $504.02K 374.01K USD | $77.75 57.7 USD | $78.4 58.18 USD | $100.34B 74.46B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,723.03 2762.71 USD |
-2.49
|
$78.9B 58.55B USD | $10.37K 7.69K USD | $3,714.1 2756.08 USD | $3,818 2833.18 USD | $78.9B 58.55B USD | 100.00 | $37.23 27.63 USD | |
| CGI Inc. GIB-A.TO | $142.79 105.96 USD |
+0.19
|
$32.95B 24.45B USD | $90.35K 67.05K USD | $142.52 105.76 USD | $143.4 106.41 USD | $32.95B 24.45B USD | 20.36 | $7.01 5.2 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.54 101.32 USD |
-0.22
|
$11.68B 8.67B USD | $36.1K 26.79K USD | $136.3 101.14 USD | $137.31 101.89 USD | $11.68B 8.67B USD | 74.61 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $40.94 30.38 USD |
-0.37
|
$11.07B 8.22B USD | $223.06K 165.52K USD | $40.81 30.28 USD | $41.41 30.73 USD | $11.07B 8.22B USD | 48.16 | $0.85 0.63 USD | |
| Celestica Inc. CLS.TO | $80.6 59.81 USD |
+0.32
|
$9.61B 7.13B USD | $188.75K 140.07K USD | $79.67 59.12 USD | $81.56 60.52 USD | $9.61B 7.13B USD | 21.96 | $3.67 2.72 USD | |
| Nuvei Corporation NVEI.TO | $43.44 32.24 USD |
-0.82
|
$6.08B 4.51B USD | $32.45K 24.08K USD | $43.06 31.95 USD | $43.8 32.5 USD | $6.08B 4.51B USD | 0 | -$0.06 -0.04 USD | |
| Kinaxis Inc. KXS.TO | $149.05 110.6 USD |
-0.44
|
$4.23B 3.14B USD | $12.23K 9.08K USD | $149.01 110.57 USD | $150.1 111.38 USD | $4.23B 3.14B USD | 207.01 | $0.72 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.78 15.42 USD |
+0.43
|
$3.19B 2.37B USD | $277.57K 205.97K USD | $20.34 15.09 USD | $20.8 15.43 USD | $3.19B 2.37B USD | 0 | -$1.46 -1.08 USD | |
| BlackBerry Limited BB.TO | $4.03 2.99 USD |
+2.28
|
$2.38B 1.76B USD | $707.6K 525.08K USD | $3.93 2.92 USD | $4.03 2.99 USD | $2.38B 1.76B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.93 5.88 USD |
-0.38
|
$2.18B 1.62B USD | $107.6K 79.85K USD | $7.9 5.86 USD | $8.03 5.96 USD | $2.18B 1.62B USD | 31.71 | $0.25 0.19 USD | |
| Enghouse Systems Limited ENGH.TO | $28.78 21.36 USD |
-0.07
|
$1.59B 1.18B USD | $25.7K 19.07K USD | $28.68 21.28 USD | $29.25 21.71 USD | $1.59B 1.18B USD | 21.63 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $48.52 36 USD |
-0.7
|
$1.47B 1.09B USD | $12.77K 9.47K USD | $48.5 35.99 USD | $49.48 36.72 USD | $1.47B 1.09B USD | 167.31 | $0.29 0.22 USD | |
| Evertz Technologies Limited ET.TO | $14.45 10.72 USD |
+1.19
|
$1.1B 815.62M USD | $3.96K 2.94K USD | $14.4 10.69 USD | $14.51 10.77 USD | $1.1B 815.62M USD | 14.89 | $0.97 0.72 USD | |
| Softchoice Corporation SFTC.TO | $17.89 13.28 USD |
+1.47
|
$1.08B 800.89M USD | $4.43K 3.29K USD | $17.48 12.97 USD | $17.89 13.28 USD | $1.08B 800.89M USD | 19.23 | $0.93 0.69 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.63 9.37 USD |
+1.77
|
$1.03B 762.93M USD | $294.55K 218.58K USD | $12.08 8.96 USD | $12.75 9.46 USD | $1.03B 762.93M USD | 39.46 | $0.32 0.24 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.1 3.78 USD |
+0.39
|
$1.02B 756.41M USD | $246.76K 183.11K USD | $5.07 3.76 USD | $5.25 3.89 USD | $1.02B 756.41M USD | 0 | -$0.01 -0.007 USD | |
| Dye & Durham Limited DND.TO | $12.4 9.2 USD |
-1.59
|
$842.94M 625.51M USD | $89.74K 66.59K USD | $12.38 9.19 USD | $12.74 9.45 USD | $842.94M 625.51M USD | 0 | -$2.71 -2.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.91 5.87 USD |
-0.25
|
$807.86M 599.48M USD | $52.21K 38.74K USD | $7.87 5.84 USD | $7.99 5.93 USD | $807.86M 599.48M USD | 0 | -$0.36 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.88 6.59 USD |
+0.45
|
$659.35M 489.27M USD | $7.85K 5.82K USD | $8.82 6.54 USD | $8.92 6.62 USD | $659.35M 489.27M USD | 0 | -$0.36 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.61 2.68 USD |
-0.82
|
$585.18M 434.24M USD | $14.31K 10.62K USD | $3.54 2.63 USD | $3.61 2.68 USD | $585.18M 434.24M USD | 0 | -$0.05 -0.03 USD | |
| Tecsys Inc. TCS.TO | $33.15 24.6 USD |
-0.51
|
$494.19M 366.72M USD | $7.03K 5.22K USD | $32.77 24.32 USD | $33.63 24.96 USD | $494.19M 366.72M USD | 236.78 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.65 6.42 USD |
+1.05
|
$466.94M 346.5M USD | $8.01K 5.94K USD | $8.55 6.34 USD | $8.81 6.54 USD | $466.94M 346.5M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.61 4.16 USD |
-2.43
|
$420.09M 311.74M USD | $2.9K 2.15K USD | $5.6 4.16 USD | $5.73 4.25 USD | $420.09M 311.74M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $6.52 4.84 USD |
-1.21
|
$316.45M 234.83M USD | $81.67K 60.6K USD | $6.45 4.79 USD | $6.65 4.93 USD | $316.45M 234.83M USD | 23.28 | $0.28 0.21 USD | |
| Blackline Safety Corp. BLN.TO | $3.99 2.96 USD |
-0.75
|
$290.59M 215.63M USD | $50.17K 37.23K USD | $3.99 2.96 USD | $4.05 3.01 USD | $290.59M 215.63M USD | 0 | -$0.32 -0.2 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $25.84K 19.18K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $7.12 5.28 USD |
+4.71
|
$237.33M 176.11M USD | $69.87K 51.85K USD | $6.8 5.05 USD | $7.41 5.5 USD | $237.33M 176.11M USD | 0 | -$1.26 -0.9 USD | |
| Sylogist Ltd. SYZ.TO | $9.43 7 USD |
+2.39
|
$220.99M 163.99M USD | $82.59K 61.29K USD | $9.1 6.75 USD | $9.43 7 USD | $220.99M 163.99M USD | 471.50 | $0.02 0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.77 1.31 USD |
0
|
$203.96M 151.35M USD | $86.48K 64.17K USD | $1.77 1.31 USD | $1.89 1.4 USD | $203.96M 151.35M USD | 0 | -$0.34 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.11 1.56 USD |
+0.24
|
$201.09M 149.22M USD | $8.87K 6.58K USD | $2.02 1.5 USD | $2.11 1.56 USD | $201.09M 149.22M USD | 0 | -$0.41 -0.3 USD | |
| Haivision Systems Inc. HAI.TO | $4.57 3.39 USD |
+0.88
|
$132.6M 98.39M USD | $1.4K 1.04K USD | $4.54 3.37 USD | $4.58 3.4 USD | $132.6M 98.39M USD | 91.40 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.76 0.56 USD |
-1.3
|
$97.29M 72.19M USD | $12K 8.9K USD | $0.76 0.56 USD | $0.77 0.57 USD | $97.29M 72.19M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.32 1.72 USD |
-1.69
|
$56.88M 42.21M USD | $8.93K 6.63K USD | $2.27 1.68 USD | $2.38 1.77 USD | $56.88M 42.21M USD | 0 | -$0.6 -0.4 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
+2.04
|
$37.75M 28.02M USD | $11.19K 8.3K USD | $0.25 0.19 USD | $0.26 0.19 USD | $37.75M 28.02M USD | 0 | -$0.13 -0.09 USD | |
| LifeSpeak Inc. LSPK.TO | $0.4799 0.36 USD |
-4
|
$28.39M 21.06M USD | $1.5K 1.11K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $28.39M 21.06M USD | 0 | -$0.54 -0.4 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
+1.79
|
$23.93M 17.76M USD | $12.55K 9.31K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$16.52M 12.26M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
0
|
$14.46M 10.73M USD | $1.5K 1.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.46M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+2.27
|
$11.52M 8.55M USD | $29.51K 21.9K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $11.52M 8.55M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Telesat Corporation TSAT.TO | $12.1 8.98 USD |
-5.47
|
$607.11M 450.51M USD | $1.01K 751.71 USD | $12.1 8.98 USD | $12.54 9.31 USD | $607.11M 450.51M USD | 1.25 | $9.61 7.13 USD | |
| Vecima Networks Inc. VCM.TO | $21.41 15.89 USD |
-0.42
|
$520.51M 386.25M USD | $2.6K 1.93K USD | $20.07 14.89 USD | $21.41 15.89 USD | $520.51M 386.25M USD | 31.95 | $0.67 0.5 USD | |
| Tucows Inc. TC.TO | $27.84 20.66 USD |
+2.77
|
$304.87M 226.23M USD | $2.5K 1.86K USD | $27 20.04 USD | $27.84 20.66 USD | $304.87M 226.23M USD | 0 | -$13 -9.6 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $6.85 5.08 USD |
0
|
$42.34M 31.42M USD | $2 1.48 USD | $6.85 5.08 USD | $7.31 5.42 USD | $42.34M 31.42M USD | 0 | -$3.44 -2.5 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}