Country: Canada Exchange: Toronto Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $112.31 83.34 USD |
+2.64
|
$145.42B 107.91B USD | $3.63M 2.69M USD | $99.8 74.06 USD | $118.1 87.64 USD | $145.42B 107.91B USD | 51.04 | $2.2 1.63 USD | |
| Constellation Software Inc. CSU.TO | $4,345 3224.25 USD |
-0.46
|
$92.08B 68.33B USD | $53.09K 39.39K USD | $4,203 3118.88 USD | $4,475 3320.72 USD | $92.08B 68.33B USD | 88.87 | $48.89 36.28 USD | |
| The Descartes Systems Group Inc. DSG.TO | $136.12 101.01 USD |
-0.26
|
$11.65B 8.65B USD | $320.28K 237.67K USD | $131.17 97.34 USD | $140.52 104.27 USD | $11.65B 8.65B USD | 58.42 | $2.33 1.73 USD | |
| Open Text Corporation OTEX.TO | $32.82 24.35 USD |
-4.43
|
$8.66B 6.43B USD | $1.94M 1.44M USD | $32.41 24.05 USD | $34.94 25.93 USD | $8.66B 6.43B USD | 9.43 | $3.48 2.58 USD | |
| Kinaxis Inc. KXS.TO | $155.75 115.58 USD |
-1.59
|
$4.38B 3.25B USD | $103.26K 76.63K USD | $151.16 112.17 USD | $160.8 119.32 USD | $4.38B 3.25B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $11.34 8.41 USD |
+1.43
|
$1.66B 1.23B USD | $1.25M 926.61K USD | $10.5 7.79 USD | $11.65 8.64 USD | $1.66B 1.23B USD | 0 | -$1.14 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $23.19 17.21 USD |
-3.46
|
$1.28B 949.14M USD | $152.24K 112.97K USD | $22.76 16.89 USD | $24.01 17.82 USD | $1.28B 949.14M USD | 15.05 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $38.71 28.73 USD |
-1.63
|
$1.17B 869.77M USD | $95.19K 70.64K USD | $37.25 27.64 USD | $40.11 29.76 USD | $1.17B 869.77M USD | 31.72 | $1.22 0.91 USD | |
| D2L Inc. DTOL.TO | $12.25 9.09 USD |
-1.76
|
$669.14M 496.54M USD | $73.11K 54.25K USD | $12 8.9 USD | $12.49 9.26 USD | $669.14M 496.54M USD | 18.84 | $0.65 0.48 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.09 5.26 USD |
-5.97
|
$584.48M 433.72M USD | $322.15K 239.05K USD | $7.02 5.21 USD | $7.55 5.6 USD | $584.48M 433.72M USD | 24.44 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $8.37 6.21 USD |
-6.38
|
$562.46M 417.38M USD | $401.53K 297.96K USD | $7.92 5.88 USD | $8.75 6.49 USD | $562.46M 417.38M USD | 0 | -$2.46 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $6.36 4.72 USD |
0
|
$548.85M 407.28M USD | $191.12K 141.82K USD | $6.22 4.62 USD | $6.6 4.9 USD | $548.85M 407.28M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $37.07 27.51 USD |
-6.39
|
$546.56M 405.58M USD | $3.77K 2.8K USD | $36.65 27.2 USD | $38.39 28.49 USD | $546.56M 405.58M USD | 185.34 | $0.2 0.15 USD | |
| Real Matters Inc. REAL.TO | $5.54 4.11 USD |
-1.77
|
$409.45M 303.84M USD | $67.71K 50.25K USD | $5.24 3.89 USD | $5.61 4.16 USD | $409.45M 303.84M USD | 50.36 | $0.11 0.08 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
+0.79
|
$174.28M 129.33M USD | $6.8K 5.05K USD | $2.5 1.86 USD | $2.65 1.97 USD | $174.28M 129.33M USD | 0 | $0 0 USD | |
| Sylogist Ltd. SYZ.TO | $7.07 5.25 USD |
-6.23
|
$165.38M 122.72M USD | $36.27K 26.91K USD | $6.33 4.7 USD | $7.4 5.49 USD | $165.38M 122.72M USD | 0 | -$0.03 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $1.64 1.22 USD |
+4.46
|
$94.91M 70.43M USD | $61.54K 45.67K USD | $1.49 1.11 USD | $1.64 1.22 USD | $94.91M 70.43M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.16 USD |
0
|
$12.7M 9.43M USD | $63.92K 47.43K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $12.7M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
0
|
$8.62M 6.4M USD | $11.7K 8.68K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.62M 6.4M USD | 0 | -$0.55 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
+12.5
|
$18.63M 13.82M USD | $30.5K 22.63K USD | $0.28 0.21 USD | $0.34 0.25 USD | $18.63M 13.82M USD | 0 | -$0.52 -0.3 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}