Country: Canada Exchange: Toronto Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (6)
- NEO (1)
- Toronto (28)
- TSXV (54)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $153.99 114.27 USD |
-3.35
|
$199.78B 148.25B USD | $2M 1.49M USD | $152.3 113.02 USD | $161.88 120.12 USD | $199.78B 148.25B USD | 91.66 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,972.02 3689.54 USD |
-0.54
|
$105.36B 78.19B USD | $19.34K 14.35K USD | $4,965.94 3685.03 USD | $5,009.99 3717.71 USD | $105.36B 78.19B USD | 104.16 | $47.73 35.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.82 103.75 USD |
-0.01
|
$11.99B 8.9B USD | $144.74K 107.41K USD | $139.06 103.19 USD | $141.88 105.28 USD | $11.99B 8.9B USD | 62.14 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $41.29 30.64 USD |
+1.28
|
$10.7B 7.94B USD | $531.78K 394.61K USD | $40.77 30.25 USD | $41.42 30.74 USD | $10.7B 7.94B USD | 12.43 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $201.38 149.44 USD |
-0.12
|
$5.69B 4.22B USD | $27.67K 20.53K USD | $199.49 148.03 USD | $202 149.9 USD | $5.69B 4.22B USD | 437.78 | $0.46 0.34 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.14 11.98 USD |
+1.51
|
$2.22B 1.65B USD | $332.05K 246.4K USD | $15.86 11.77 USD | $16.31 12.1 USD | $2.22B 1.65B USD | 0 | -$5.9 -4.3 USD | |
| Enghouse Systems Limited ENGH.TO | $23.8 17.66 USD |
+1.58
|
$1.31B 974.1M USD | $287.89K 213.63K USD | $23.49 17.43 USD | $24.08 17.87 USD | $1.31B 974.1M USD | 16.76 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.81 29.54 USD |
+0.53
|
$1.18B 875.41M USD | $40.97K 30.4K USD | $39.63 29.41 USD | $40.02 29.7 USD | $1.18B 875.41M USD | 39.41 | $1.01 0.75 USD | |
| D2L Inc. DTOL.TO | $14.8 10.98 USD |
+1.65
|
$810.68M 601.58M USD | $21.05K 15.62K USD | $14.61 10.84 USD | $15.1 11.21 USD | $810.68M 601.58M USD | 21.44 | $0.69 0.51 USD | |
| Dye & Durham Limited DND.TO | $10.23 7.59 USD |
-6.75
|
$687.46M 510.13M USD | $194.98K 144.68K USD | $10.23 7.59 USD | $11.03 8.18 USD | $687.46M 510.13M USD | 0 | -$2.44 -1.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.51 5.57 USD |
-0.13
|
$619.88M 459.98M USD | $72.61K 53.88K USD | $7.4 5.49 USD | $7.56 5.61 USD | $619.88M 459.98M USD | 27.81 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.1 5.27 USD |
0
|
$615.48M 456.73M USD | $6.65K 4.94K USD | $7.1 5.27 USD | $7.15 5.31 USD | $615.48M 456.73M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $39.33 29.19 USD |
-0.61
|
$583.5M 432.99M USD | $4.89K 3.63K USD | $38.68 28.7 USD | $39.58 29.37 USD | $583.5M 432.99M USD | 131.09 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.61 4.16 USD |
0
|
$415.4M 308.25M USD | $15.44K 11.45K USD | $5.52 4.1 USD | $5.65 4.19 USD | $415.4M 308.25M USD | 187.00 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $9.14 6.78 USD |
+2.35
|
$213.78M 158.64M USD | $7.17K 5.32K USD | $8.99 6.67 USD | $9.14 6.78 USD | $213.78M 158.64M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.14 1.59 USD |
+0.94
|
$145.62M 108.06M USD | $30.32K 22.5K USD | $2.1 1.56 USD | $2.15 1.6 USD | $145.62M 108.06M USD | 71.33 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.08 1.54 USD |
-0.95
|
$123.15M 91.38M USD | $46.43K 34.45K USD | $2.05 1.52 USD | $2.12 1.57 USD | $123.15M 91.38M USD | 29.71 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
+1.89
|
$16.34M 12.13M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+4.55
|
$12.04M 8.93M USD | $21.36K 15.85K USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}