Country: Canada Exchange: Toronto Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (28)
- {{country.name}}
- All countries
- Canada (28)
Toronto (28)
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Application (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $139.51 103.52 USD |
-2.57
|
$181B 134.31B USD | $1.77M 1.32M USD | $138.61 102.86 USD | $142 105.37 USD | $181B 134.31B USD | 82.06 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,841.07 3592.36 USD |
-1.2
|
$102.59B 76.13B USD | $30.42K 22.57K USD | $4,832.77 3586.21 USD | $5,030.3 3732.78 USD | $102.59B 76.13B USD | 100.00 | $48.41 35.92 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.85 117.13 USD |
-0.38
|
$13.48B 10B USD | $201.41K 149.46K USD | $156.62 116.22 USD | $159.25 118.17 USD | $13.48B 10B USD | 69.53 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $38.35 28.46 USD |
-1.72
|
$9.94B 7.37B USD | $519.84K 385.75K USD | $38.27 28.4 USD | $38.76 28.76 USD | $9.94B 7.37B USD | 11.34 | $3.38 2.51 USD | |
| Kinaxis Inc. KXS.TO | $195.68 145.21 USD |
-0.42
|
$5.53B 4.1B USD | $47.03K 34.9K USD | $193.5 143.59 USD | $196.99 146.18 USD | $5.53B 4.1B USD | 416.34 | $0.47 0.35 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.48 10.75 USD |
+5.39
|
$1.99B 1.48B USD | $826.2K 613.09K USD | $13.36 9.91 USD | $14.68 10.89 USD | $1.99B 1.48B USD | 0 | -$6.02 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.2 19.44 USD |
+0.19
|
$1.45B 1.07B USD | $82.14K 60.95K USD | $26.02 19.31 USD | $26.45 19.63 USD | $1.45B 1.07B USD | 17.01 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $36.04 26.74 USD |
-1.37
|
$1.07B 792.51M USD | $91.07K 67.58K USD | $35.71 26.5 USD | $36.41 27.01 USD | $1.07B 792.51M USD | 34.99 | $1.03 0.76 USD | |
| D2L Inc. DTOL.TO | $14.88 11.04 USD |
+4.57
|
$817.91M 606.94M USD | $30.46K 22.6K USD | $14 10.39 USD | $14.88 11.04 USD | $817.91M 606.94M USD | 23.25 | $0.64 0.47 USD | |
| Dye & Durham Limited DND.TO | $10.18 7.55 USD |
+7.27
|
$684.1M 507.64M USD | $445.71K 330.74K USD | $9.3 6.9 USD | $10.3 7.64 USD | $684.1M 507.64M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.52 5.58 USD |
0
|
$648.96M 481.56M USD | $33.29K 24.7K USD | $7.32 5.43 USD | $7.58 5.62 USD | $648.96M 481.56M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $41.12 30.51 USD |
-3.66
|
$606.28M 449.89M USD | $7.3K 5.42K USD | $41.12 30.51 USD | $42.23 31.34 USD | $606.28M 449.89M USD | 205.59 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.99 5.19 USD |
+3.56
|
$576.23M 427.6M USD | $447.35K 331.96K USD | $6.7 4.97 USD | $7.1 5.27 USD | $576.23M 427.6M USD | 25.88 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.77 4.28 USD |
+1.41
|
$427.25M 317.04M USD | $2.1K 1.56K USD | $5.66 4.2 USD | $5.78 4.29 USD | $427.25M 317.04M USD | 192.33 | $0.03 0.02 USD | |
| Sylogist Ltd. SYZ.TO | $8.97 6.66 USD |
-3.44
|
$209.8M 155.69M USD | $5.73K 4.25K USD | $8.96 6.65 USD | $9.13 6.78 USD | $209.8M 155.69M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.51 1.86 USD |
-1.95
|
$170.66M 126.64M USD | $13.43K 9.97K USD | $2.51 1.86 USD | $2.56 1.9 USD | $170.66M 126.64M USD | 83.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.36 1.75 USD |
+0.43
|
$139.52M 103.54M USD | $25.47K 18.9K USD | $2.23 1.65 USD | $2.37 1.76 USD | $139.52M 103.54M USD | 33.71 | $0.07 0.05 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $1K 742.06 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.21 USD |
+5.66
|
$16.95M 12.58M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+4.55
|
$12.04M 8.93M USD | $2.01K 1.49K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}