Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $80.04 59.39 USD |
+0.79
|
$103B 76.43B USD | $3.76M 2.79M USD | $78.38 58.16 USD | $80.29 59.58 USD | $103B 76.43B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,760.84 2790.77 USD |
-0.51
|
$79.7B 59.14B USD | $24.46K 18.15K USD | $3,736.49 2772.7 USD | $3,778.2 2803.65 USD | $79.7B 59.14B USD | 101.53 | $37.04 27.49 USD | |
| CGI Inc. GIB-A.TO | $137.11 101.74 USD |
-2.43
|
$31.64B 23.48B USD | $594.95K 441.49K USD | $136.87 101.57 USD | $140.05 103.93 USD | $31.64B 23.48B USD | 19.55 | $7.01 5.2 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.89 99.35 USD |
-1.02
|
$11.43B 8.48B USD | $169.31K 125.64K USD | $133.85 99.32 USD | $135.86 100.82 USD | $11.43B 8.48B USD | 73.16 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $40.5 30.05 USD |
-0.61
|
$10.91B 8.1B USD | $1.02M 758.89K USD | $40.21 29.84 USD | $40.85 30.31 USD | $10.91B 8.1B USD | 47.64 | $0.85 0.63 USD | |
| Celestica Inc. CLS.TO | $81.21 60.26 USD |
+0.17
|
$9.68B 7.19B USD | $361.4K 268.18K USD | $78.99 58.62 USD | $81.8 60.7 USD | $9.68B 7.19B USD | 22.18 | $3.66 2.72 USD | |
| Nuvei Corporation NVEI.TO | $44 32.65 USD |
+1.01
|
$6.16B 4.57B USD | $127.52K 94.62K USD | $43.62 32.37 USD | $44.08 32.71 USD | $6.16B 4.57B USD | 0 | -$0.06 -0.04 USD | |
| Kinaxis Inc. KXS.TO | $150.77 111.88 USD |
+1.29
|
$4.28B 3.17B USD | $58.48K 43.4K USD | $147.83 109.7 USD | $151.09 112.12 USD | $4.28B 3.17B USD | 212.35 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+0.72
|
$3.22B 2.39B USD | $524.9K 389.5K USD | $20.47 15.19 USD | $21.4 15.88 USD | $3.22B 2.39B USD | 0 | -$1.46 -1.08 USD | |
| BlackBerry Limited BB.TO | $3.78 2.8 USD |
-2.83
|
$2.23B 1.66B USD | $1.72M 1.27M USD | $3.76 2.79 USD | $3.92 2.91 USD | $2.23B 1.66B USD | 0 | -$0.3 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.66 5.68 USD |
-2.17
|
$2.11B 1.56B USD | $255.57K 189.65K USD | $7.61 5.65 USD | $7.76 5.76 USD | $2.11B 1.56B USD | 30.64 | $0.25 0.19 USD | |
| Enghouse Systems Limited ENGH.TO | $28.44 21.1 USD |
-1.42
|
$1.58B 1.17B USD | $30.81K 22.86K USD | $28.4 21.07 USD | $28.77 21.35 USD | $1.58B 1.17B USD | 21.38 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $49.72 36.9 USD |
-0.48
|
$1.51B 1.12B USD | $38.67K 28.69K USD | $49.47 36.71 USD | $50.54 37.5 USD | $1.51B 1.12B USD | 177.57 | $0.28 0.21 USD | |
| Evertz Technologies Limited ET.TO | $14.44 10.72 USD |
-1.03
|
$1.1B 815.06M USD | $10.65K 7.9K USD | $14.37 10.66 USD | $14.94 11.09 USD | $1.1B 815.06M USD | 14.88 | $0.97 0.72 USD | |
| Softchoice Corporation SFTC.TO | $18.05 13.39 USD |
+3.2
|
$1.09B 808.06M USD | $27.92K 20.72K USD | $17.19 12.76 USD | $18.05 13.39 USD | $1.09B 808.06M USD | 19.40 | $0.93 0.69 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.82 9.51 USD |
+0.08
|
$1.04B 774.4M USD | $157.83K 117.12K USD | $12.72 9.44 USD | $12.96 9.62 USD | $1.04B 774.4M USD | 40.06 | $0.32 0.24 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.77 3.54 USD |
-3.64
|
$953.38M 707.47M USD | $521.16K 386.73K USD | $4.77 3.54 USD | $4.97 3.69 USD | $953.38M 707.47M USD | 0 | -$0.01 -0.007 USD | |
| Dye & Durham Limited DND.TO | $12.44 9.23 USD |
-3.42
|
$832.24M 617.57M USD | $91.23K 67.7K USD | $12.36 9.17 USD | $12.76 9.47 USD | $832.24M 617.57M USD | 0 | -$2.71 -2.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.78 5.77 USD |
-3.23
|
$794.59M 589.63M USD | $77.79K 57.73K USD | $7.78 5.77 USD | $8.06 5.98 USD | $794.59M 589.63M USD | 0 | -$0.36 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.64 6.41 USD |
-0.69
|
$641.53M 476.05M USD | $38.82K 28.81K USD | $8.64 6.41 USD | $8.8 6.53 USD | $641.53M 476.05M USD | 0 | -$0.36 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.57 2.65 USD |
0
|
$578.7M 429.43M USD | $10.58K 7.85K USD | $3.52 2.61 USD | $3.57 2.65 USD | $578.7M 429.43M USD | 0 | -$0.05 -0.03 USD | |
| Tecsys Inc. TCS.TO | $34.71 25.76 USD |
+2.36
|
$517.44M 383.97M USD | $2.62K 1.94K USD | $34 25.23 USD | $34.98 25.96 USD | $517.44M 383.97M USD | 247.92 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.6 6.38 USD |
0
|
$464.24M 344.5M USD | $4.3K 3.19K USD | $8.45 6.27 USD | $8.76 6.5 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.57 4.13 USD |
-2.28
|
$406.94M 301.98M USD | $26.71K 19.82K USD | $5.45 4.04 USD | $5.72 4.24 USD | $406.94M 301.98M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $6.61 4.91 USD |
+0.46
|
$316.93M 235.18M USD | $102.82K 76.3K USD | $6.55 4.86 USD | $6.65 4.93 USD | $316.93M 235.18M USD | 23.60 | $0.28 0.21 USD | |
| Blackline Safety Corp. BLN.TO | $4 2.97 USD |
+0.25
|
$291.32M 216.17M USD | $18.6K 13.8K USD | $4 2.97 USD | $4.03 2.99 USD | $291.32M 216.17M USD | 0 | -$0.32 -0.2 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $25.84K 19.18K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $7.25 5.38 USD |
+0.97
|
$241.66M 179.33M USD | $10.22K 7.59K USD | $7.15 5.31 USD | $7.38 5.48 USD | $241.66M 179.33M USD | 0 | -$1.26 -0.9 USD | |
| Sylogist Ltd. SYZ.TO | $9.46 7.02 USD |
-0.21
|
$221.69M 164.51M USD | $51.15K 37.96K USD | $9.32 6.92 USD | $9.51 7.06 USD | $221.69M 164.51M USD | 473.00 | $0.02 0.01 USD | |
| Alithya Group Inc. ALYA.TO | $2.1 1.56 USD |
0
|
$200.61M 148.87M USD | $6.45K 4.79K USD | $2.09 1.55 USD | $2.1 1.56 USD | $200.61M 148.87M USD | 0 | -$0.41 -0.3 USD | |
| Quarterhill Inc. QTRH.TO | $1.69 1.25 USD |
-1.17
|
$194.74M 144.51M USD | $125.19K 92.9K USD | $1.66 1.23 USD | $1.73 1.28 USD | $194.74M 144.51M USD | 0 | -$0.34 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.5 3.34 USD |
-2.6
|
$130.57M 96.89M USD | $13.95K 10.35K USD | $4.5 3.34 USD | $4.62 3.43 USD | $130.57M 96.89M USD | 90.00 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.77 0.57 USD |
0
|
$98.57M 73.14M USD | $7K 5.19K USD | $0.77 0.57 USD | $0.78 0.58 USD | $98.57M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.18 1.62 USD |
-2.68
|
$53.45M 39.66M USD | $21.21K 15.74K USD | $2.15 1.6 USD | $2.24 1.66 USD | $53.45M 39.66M USD | 0 | -$0.6 -0.4 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
0
|
$37.75M 28.02M USD | $16K 11.87K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $37.75M 28.02M USD | 0 | -$0.13 -0.09 USD | |
| LifeSpeak Inc. LSPK.TO | $0.4899 0.36 USD |
+1.04
|
$28.68M 21.28M USD | $15.5K 11.5K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $28.68M 21.28M USD | 0 | -$0.54 -0.4 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
0
|
$23.93M 17.76M USD | $9K 6.68K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$17.62M 13.07M USD | $154K 114.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
0
|
$14.15M 10.5M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-4.65
|
$10.5M 7.79M USD | $107.95K 80.11K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $10.5M 7.79M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Telesat Corporation TSAT.TO | $13 9.65 USD |
-0.76
|
$652.26M 484.02M USD | $2.27K 1.69K USD | $12.7 9.42 USD | $13.48 10 USD | $652.26M 484.02M USD | 1.35 | $9.61 7.13 USD | |
| Vecima Networks Inc. VCM.TO | $21 15.58 USD |
+0.48
|
$510.54M 378.85M USD | $8.5K 6.31K USD | $20.9 15.51 USD | $21 15.58 USD | $510.54M 378.85M USD | 31.34 | $0.67 0.5 USD | |
| Tucows Inc. TC.TO | $28.52 21.16 USD |
+2.77
|
$312.63M 231.99M USD | $2K 1.48K USD | $27.94 20.73 USD | $28.6 21.22 USD | $312.63M 231.99M USD | 0 | -$12.99 -9.6 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $6.39 4.74 USD |
+0.31
|
$39.49M 29.31M USD | $108 80.14 USD | $6.39 4.74 USD | $6.39 4.74 USD | $39.49M 29.31M USD | 0 | -$3.43 -2.5 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}