Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $79.63 59.09 USD |
+1.14
|
$102.68B 76.19B USD | $2.33M 1.73M USD | $77.76 57.7 USD | $79.71 59.15 USD | $102.68B 76.19B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,694.99 2741.9 USD |
+0.32
|
$78.3B 58.11B USD | $17.34K 12.87K USD | $3,665.49 2720.01 USD | $3,733.68 2770.61 USD | $78.3B 58.11B USD | 99.99 | $36.95 27.42 USD | |
| CGI Inc. GIB-A.TO | $143.06 106.16 USD |
+0.58
|
$33.01B 24.5B USD | $436.89K 324.19K USD | $141.6 105.08 USD | $143.27 106.31 USD | $33.01B 24.5B USD | 20.40 | $7.01 5.2 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.28 98.9 USD |
+0.33
|
$11.38B 8.45B USD | $109.06K 80.93K USD | $132.38 98.23 USD | $134.01 99.44 USD | $11.38B 8.45B USD | 72.83 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $41.46 30.77 USD |
-0.72
|
$11.17B 8.29B USD | $483.27K 358.61K USD | $41.38 30.71 USD | $41.83 31.04 USD | $11.17B 8.29B USD | 49.35 | $0.84 0.62 USD | |
| Celestica Inc. CLS.TO | $70.23 52.11 USD |
-1.62
|
$8.38B 6.22B USD | $553.07K 410.41K USD | $70.08 52 USD | $71.9 53.35 USD | $8.38B 6.22B USD | 19.29 | $3.64 2.7 USD | |
| Nuvei Corporation NVEI.TO | $43.75 32.47 USD |
-0.27
|
$6.13B 4.55B USD | $667.22K 495.11K USD | $43.69 32.42 USD | $43.96 32.62 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
| Kinaxis Inc. KXS.TO | $156.22 115.92 USD |
-1.01
|
$4.43B 3.29B USD | $41.79K 31.01K USD | $154.51 114.66 USD | $157.22 116.67 USD | $4.43B 3.29B USD | 223.17 | $0.7 0.52 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 973.75K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.81 -1.3 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.64 6.41 USD |
-0.23
|
$2.38B 1.76B USD | $200.3K 148.63K USD | $8.58 6.37 USD | $8.72 6.47 USD | $2.38B 1.76B USD | 34.56 | $0.25 0.19 USD | |
| BlackBerry Limited BB.TO | $4.02 2.98 USD |
-2.66
|
$2.37B 1.76B USD | $2.47M 1.84M USD | $3.96 2.94 USD | $4.11 3.05 USD | $2.37B 1.76B USD | 0 | -$0.3 -0.2 USD | |
| Enghouse Systems Limited ENGH.TO | $28.98 21.5 USD |
-2.23
|
$1.61B 1.19B USD | $62.13K 46.1K USD | $28.93 21.47 USD | $29.64 21.99 USD | $1.61B 1.19B USD | 21.78 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.86 37.74 USD |
+0.77
|
$1.54B 1.15B USD | $20.46K 15.18K USD | $50.14 37.21 USD | $50.93 37.79 USD | $1.54B 1.15B USD | 181.64 | $0.28 0.21 USD | |
| Evertz Technologies Limited ET.TO | $14.76 10.95 USD |
-1.2
|
$1.12B 833.12M USD | $6.39K 4.74K USD | $14.66 10.88 USD | $14.91 11.06 USD | $1.12B 833.12M USD | 15.21 | $0.97 0.72 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.25 3.9 USD |
-2.6
|
$1.05B 778.66M USD | $384.39K 285.24K USD | $5.21 3.87 USD | $5.44 4.04 USD | $1.05B 778.66M USD | 0 | -$0.01 -0.007 USD | |
| Softchoice Corporation SFTC.TO | $17.06 12.66 USD |
+1.43
|
$1.03B 763.74M USD | $12.57K 9.33K USD | $16.65 12.36 USD | $17.19 12.76 USD | $1.03B 763.74M USD | 18.54 | $0.92 0.68 USD | |
| Dye & Durham Limited DND.TO | $13.79 10.23 USD |
-0.59
|
$922.55M 684.59M USD | $266.66K 197.88K USD | $13.56 10.06 USD | $14.06 10.43 USD | $922.55M 684.59M USD | 0 | -$2.71 -2.01 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.98 8.15 USD |
+0.46
|
$891.96M 661.89M USD | $44K 32.65K USD | $10.88 8.07 USD | $11.03 8.18 USD | $891.96M 661.89M USD | 37.86 | $0.29 0.22 USD | |
| Coveo Solutions Inc. CVO.TO | $8.47 6.29 USD |
+1.32
|
$865.06M 641.92M USD | $76.99K 57.13K USD | $8.32 6.17 USD | $8.61 6.39 USD | $865.06M 641.92M USD | 0 | -$0.35 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.95 6.64 USD |
+1.7
|
$664.54M 493.13M USD | $134.05K 99.47K USD | $8.51 6.31 USD | $8.95 6.64 USD | $664.54M 493.13M USD | 0 | -$0.36 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.7 2.75 USD |
-3.65
|
$599.77M 445.07M USD | $7.04K 5.22K USD | $3.7 2.75 USD | $3.8 2.82 USD | $599.77M 445.07M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.57 25.65 USD |
+0.38
|
$515.36M 382.42M USD | $344 255.27 USD | $34.57 25.65 USD | $34.94 25.93 USD | $515.36M 382.42M USD | 246.92 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.59 6.37 USD |
+0.23
|
$463.7M 344.1M USD | $133.66K 99.18K USD | $8.57 6.36 USD | $8.6 6.38 USD | $463.7M 344.1M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.96 4.42 USD |
-0.33
|
$435.44M 323.12M USD | $18.06K 13.4K USD | $5.9 4.38 USD | $6 4.45 USD | $435.44M 323.12M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $6.6 4.9 USD |
-1.05
|
$316.45M 234.83M USD | $91.29K 67.74K USD | $6.5 4.82 USD | $6.7 4.97 USD | $316.45M 234.83M USD | 23.57 | $0.28 0.21 USD | |
| Blackline Safety Corp. BLN.TO | $4.19 3.11 USD |
+3.46
|
$305.15M 226.44M USD | $10.33K 7.66K USD | $4.08 3.03 USD | $4.21 3.12 USD | $305.15M 226.44M USD | 0 | -$0.32 -0.2 USD | |
| mdf commerce inc. MDF.TO | $5.79 4.3 USD |
+0.17
|
$254.59M 188.92M USD | $125.99K 93.49K USD | $5.78 4.29 USD | $5.79 4.3 USD | $254.59M 188.92M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.72 4.99 USD |
+4.02
|
$224M 166.22M USD | $111.83K 82.98K USD | $6.45 4.79 USD | $6.78 5.03 USD | $224M 166.22M USD | 0 | -$1.25 -0.9 USD | |
| Sylogist Ltd. SYZ.TO | $9 6.68 USD |
-1.64
|
$210.91M 156.51M USD | $28.75K 21.33K USD | $8.98 6.66 USD | $9.15 6.79 USD | $210.91M 156.51M USD | 450.00 | $0.02 0.01 USD | |
| Alithya Group Inc. ALYA.TO | $2.16 1.6 USD |
-0.46
|
$206.34M 153.12M USD | $3.42K 2.54K USD | $2.16 1.6 USD | $2.17 1.61 USD | $206.34M 153.12M USD | 0 | -$0.41 -0.3 USD | |
| Quarterhill Inc. QTRH.TO | $1.67 1.24 USD |
-1.18
|
$192.44M 142.8M USD | $103.94K 77.13K USD | $1.66 1.23 USD | $1.68 1.25 USD | $192.44M 142.8M USD | 0 | -$0.34 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.7 3.49 USD |
-1.05
|
$136.37M 101.19M USD | $2.18K 1.61K USD | $4.7 3.49 USD | $4.77 3.54 USD | $136.37M 101.19M USD | 93.99 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.7399 0.55 USD |
-2.63
|
$94.73M 70.29M USD | $148K 109.82K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $94.73M 70.29M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.36 1.75 USD |
+3.06
|
$57.86M 42.94M USD | $27.54K 20.44K USD | $2.31 1.71 USD | $2.44 1.81 USD | $57.86M 42.94M USD | 0 | -$0.6 -0.4 USD | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
0
|
$36.23M 26.89M USD | $70.23K 52.11K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $36.23M 26.89M USD | 0 | -$0.13 -0.09 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
+9.62
|
$23.93M 17.76M USD | $11K 8.16K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
-6.25
|
$16.52M 12.26M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.18 USD |
+2.08
|
$14.77M 10.96M USD | $8.77K 6.5K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $14.77M 10.96M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
0
|
$10.21M 7.58M USD | $13.5K 10.02K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.21M 7.58M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $22 16.33 USD |
0
|
$534.86M 396.89M USD | $3.6K 2.67K USD | $22 16.33 USD | $22.2 16.47 USD | $534.86M 396.89M USD | 32.83 | $0.67 0.5 USD | |
| Telesat Corporation TSAT.TO | $10.66 7.91 USD |
-0.93
|
$534.85M 396.89M USD | $101 74.95 USD | $10.66 7.91 USD | $10.66 7.91 USD | $534.85M 396.89M USD | 1.10 | $9.61 7.13 USD | |
| Tucows Inc. TC.TO | $25.63 19.02 USD |
-0.31
|
$282.85M 209.89M USD | $1.6K 1.19K USD | $25.08 18.61 USD | $25.67 19.05 USD | $282.85M 209.89M USD | 0 | -$12.91 -9.5 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $7.45 5.53 USD |
+27.57
|
$46.04M 34.17M USD | $3.07K 2.28K USD | $5.9 4.38 USD | $7.5 5.57 USD | $46.04M 34.17M USD | 0 | -$2.72 -2.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}