$3.6T
Toplam piyasa değeri
$147.56B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Ülke: Kanada Borsa: Toronto Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bausch Health Companies Inc.  BHC.TO $9.09 6.75 USD
+0.55
$3.36B 2.49B USD $478.86K 355.34K USD $8.89 6.59 USD $9.22 6.84 USD $3.36B 2.49B USD 0 -$0.16 -0.1 USD
Sienna Senior Living Inc.  SIA.TO $18.87 14 USD
-0.11
$1.74B 1.29B USD $191.89K 142.39K USD $18.83 13.97 USD $18.99 14.09 USD $1.74B 1.29B USD 46.02 $0.41 0.3 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.15 6.05 USD
-0.73
$1.61B 1.2B USD $123.93K 91.96K USD $8.07 5.99 USD $8.22 6.1 USD $1.61B 1.2B USD 0 -$0.3 -0.2 USD
WELL Health Technologies Corp.  WELL.TO $4.73 3.51 USD
-2.07
$1.2B 888.48M USD $1.04M 774.38K USD $4.73 3.51 USD $4.86 3.61 USD $1.2B 888.48M USD 0 -$0.11 -0.08 USD
Extendicare Inc.  EXE.TO $13.25 9.83 USD
-2.86
$1.11B 824.12M USD $221.01K 164K USD $13.24 9.82 USD $13.61 10.1 USD $1.11B 824.12M USD 15.05 $0.88 0.65 USD
Cronos Group Inc.  CRON.TO $2.88 2.14 USD
+1.05
$1.11B 823.69M USD $153.95K 114.24K USD $2.85 2.11 USD $2.95 2.19 USD $1.11B 823.69M USD 15.15 $0.19 0.14 USD
Tilray Brands, Inc.  TLRY.TO $0.8599 0.64 USD
-6.52
$887.28M 658.41M USD $2.41M 1.79M USD $0.8399 0.62 USD $0.93 0.69 USD $887.28M 658.41M USD 0 -$1.5 -1.1 USD
DRI Healthcare Trust  DHT-UN.TO $13.93 10.34 USD
+1.53
$789.38M 585.77M USD $38.24K 28.37K USD $13.62 10.11 USD $14.18 10.52 USD $789.38M 585.77M USD 348.25 $0.04 0.03 USD
Vitalhub Corp.  VHI.TO $12.53 9.3 USD
+1.62
$701M 520.19M USD $140.7K 104.41K USD $12.27 9.11 USD $12.66 9.39 USD $701M 520.19M USD 313.25 $0.04 0.03 USD
Knight Therapeutics Inc.  GUD.TO $6.14 4.56 USD
+0.66
$611.71M 453.93M USD $31.23K 23.17K USD $6.09 4.52 USD $6.18 4.59 USD $611.71M 453.93M USD 61.39 $0.1 0.07 USD
kneat.com, inc.  KSI.TO $6.25 4.64 USD
+2.29
$589.98M 437.8M USD $61.18K 45.4K USD $6.11 4.53 USD $6.28 4.66 USD $589.98M 437.8M USD 0 -$0.03 -0.02 USD
Aurora Cannabis Inc.  ACB.TO $6.4 4.75 USD
+2.56
$359.98M 267.12M USD $645.81K 479.23K USD $6.18 4.59 USD $6.61 4.91 USD $359.98M 267.12M USD 21.33 $0.3 0.22 USD
Canopy Growth Corporation  WEED.TO $1.63 1.21 USD
-5.23
$347.44M 257.82M USD $7.2M 5.35M USD $1.6 1.18 USD $1.82 1.35 USD $347.44M 257.82M USD 0 -$5.62 -4.1 USD
Cipher Pharmaceuticals Inc.  CPH.TO $13.11 9.73 USD
-1.65
$335.92M 249.27M USD $18.74K 13.9K USD $13.03 9.67 USD $13.33 9.89 USD $335.92M 249.27M USD 26.75 $0.49 0.36 USD
Medical Facilities Corporation  DR.TO $16.01 11.88 USD
-1.48
$311.66M 231.27M USD $11.05K 8.2K USD $16.01 11.88 USD $16.3 12.1 USD $311.66M 231.27M USD 7.62 $2.1 1.56 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.63 5.66 USD
+2.69
$273.53M 202.98M USD $19.56K 14.52K USD $7.46 5.54 USD $7.65 5.68 USD $273.53M 202.98M USD 0 -$1.04 -0.7 USD
Organigram Global Inc.  OGI.TO $1.99 1.48 USD
+0.51
$266.43M 197.71M USD $132.68K 98.45K USD $1.95 1.45 USD $2.04 1.51 USD $266.43M 197.71M USD 11.05 $0.18 0.13 USD
Profound Medical Corp.  PRN.TO $8.2 6.08 USD
+0.37
$246.44M 182.87M USD $825 612.2 USD $8.02 5.95 USD $8.2 6.08 USD $246.44M 182.87M USD 0 -$1.65 -1.2 USD
Spectral Medical Inc.  EDT.TO $0.8399 0.62 USD
-1.18
$240.09M 178.16M USD $11.5K 8.53K USD $0.8299 0.62 USD $0.88 0.65 USD $240.09M 178.16M USD 0 -$0.08 -0.05 USD
Theratechnologies Inc.  TH.TO $4.31 3.2 USD
+0.23
$198.17M 147.06M USD $21.84K 16.2K USD $4.29 3.18 USD $4.32 3.21 USD $198.17M 147.06M USD 0 -$0.26 -0.1 USD
Auxly Cannabis Group Inc.  XLY.TO $0.1499 0.11 USD
-3.33
$193.66M 143.71M USD $2.39M 1.77M USD $0.13 0.1 USD $0.1499 0.11 USD $193.66M 143.71M USD 4.83 $0.03 0.02 USD
CareRx Corporation  CRRX.TO $2.98 2.21 USD
+0.17
$187.1M 138.84M USD $5.63K 4.17K USD $2.94 2.18 USD $3.01 2.23 USD $187.1M 138.84M USD 0 -$0.06 -0.04 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.86 1.38 USD
-1.06
$153.73M 114.08M USD $74.45K 55.25K USD $1.8 1.34 USD $1.91 1.42 USD $153.73M 114.08M USD 0 -$0.47 -0.3 USD
HLS Therapeutics Inc.  HLS.TO $4.83 3.58 USD
-0.82
$152.79M 113.38M USD $19.9K 14.77K USD $4.8 3.56 USD $5.08 3.77 USD $152.79M 113.38M USD 0 -$0.78 -0.5 USD
Oncolytics Biotech Inc.  ONC.TO $1.51 1.12 USD
-6.21
$134.12M 99.53M USD $360.38K 267.42K USD $1.44 1.07 USD $1.61 1.19 USD $134.12M 99.53M USD 0 -$0.4 -0.2 USD
Medexus Pharmaceuticals Inc.  MDP.TO $3.06 2.27 USD
+3.38
$98.71M 73.25M USD $37.34K 27.71K USD $3 2.23 USD $3.08 2.29 USD $98.71M 73.25M USD 27.81 $0.11 0.08 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.8599 0.64 USD
-2.27
$71.71M 53.21M USD $76.86K 57.04K USD $0.8299 0.62 USD $0.88 0.65 USD $71.71M 53.21M USD 0 -$0.15 -0.1 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
-1.67
$41.6M 30.87M USD $13.17K 9.78K USD $0.2999 0.22 USD $0.2999 0.22 USD $41.6M 30.87M USD 29.50 $0.01 0.007 USD
Avicanna Inc.  AVCN.TO $0.27 0.2 USD
0
$30.16M 22.38M USD $119K 88.31K USD $0.25 0.19 USD $0.27 0.2 USD $30.16M 22.38M USD 0 -$0.03 -0.02 USD
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
0
$26.98M 20.02M USD $58.65K 43.52K USD $0.07 0.05 USD $0.07 0.05 USD $26.98M 20.02M USD 0 -$0.02 -0.01 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
+3.85
$21.41M 15.89M USD $34K 25.23K USD $0.13 0.09 USD $0.14 0.1 USD $21.41M 15.89M USD 0 -$0.23 -0.1 USD
BriaCell Therapeutics Corp.  BCT.TO $2.8 2.08 USD
-1.75
$18.97M 14.08M USD $50.88K 37.75K USD $2.71 2.01 USD $2.98 2.21 USD $18.97M 14.08M USD 0 -$10.51 -7.7 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.79M 9.49M USD $58K 43.04K USD $0.05 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Crescita Therapeutics Inc.  CTX.TO $0.4899 0.36 USD
0
$9.19M 6.82M USD $1.5K 1.11K USD $0.4899 0.36 USD $0.4899 0.36 USD $9.19M 6.82M USD 0 -$0.16 -0.1 USD
Aptose Biosciences Inc.  APS.TO $2.3 1.71 USD
+12.2
$5.87M 4.36M USD $10.43K 7.74K USD $2.01 1.49 USD $2.44 1.81 USD $5.87M 4.36M USD 0 -$23.19 -17.2 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $1.05K 779.16 USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Neighbourly Pharmacy Inc.  NBLY.TO $18.6 13.8 USD
0
$835.48M 619.98M USD $0 0 USD $0 0 USD $0 0 USD $835.48M 619.98M USD 0 $0 0 USD
DRI Healthcare Trust  DHT-U.TO $10.35
+2.48
$582.82M $300 $10.35 $10.35 $582.82M 345.00 $0.03
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Fennec Pharmaceuticals Inc.  FRX.TO $12.5 9.28 USD
+5.13
$345.23M 256.18M USD $1.19K 881.57 USD $12.12 8.99 USD $12.5 9.28 USD $345.23M 256.18M USD 0 -$0.72 -0.5 USD
Opsens Inc.  OPS.TO $2.9 2.15 USD
0
$335.47M 248.94M USD $0 0 USD $0 0 USD $0 0 USD $335.47M 248.94M USD 0 $0 0 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Nova Cannabis Inc.  NOVC.TO $1.75 1.3 USD
0
$108.64M 80.62M USD $0 0 USD $0 0 USD $0 0 USD $108.64M 80.62M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.9699 0.72 USD
0
$71.93M 53.38M USD $80 59.36 USD $0.9699 0.72 USD $0.9699 0.72 USD $71.93M 53.38M USD 0 -$1.03 -0.7 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Avant Brands Inc.  AVNT.TO $0.79 0.59 USD
-1.25
$8.55M 6.35M USD $4.47K 3.31K USD $0.79 0.59 USD $0.8 0.59 USD $8.55M 6.35M USD 0 -$2.07 -1.5 USD
Atlas Energy Corp.  WLLW.TO $0.04 0.03 USD
0
$5.15M 3.82M USD $0 0 USD $0 0 USD $0 0 USD $5.15M 3.82M USD 0 $0 0 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin