$3.61T
Toplam piyasa değeri
$161.35B
Toplam hacim
BTC 62.70%     ETH 9.42%
Baskınlığı

Ülke: Kanada Borsa: Toronto Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bausch Health Companies Inc.  BHC.TO $9.15 6.79 USD
+1.22
$3.38B 2.51B USD $324K 240.43K USD $8.89 6.59 USD $9.22 6.84 USD $3.38B 2.51B USD 0 -$0.16 -0.1 USD
Sienna Senior Living Inc.  SIA.TO $18.89 14.02 USD
0
$1.74B 1.29B USD $95.32K 70.73K USD $18.83 13.97 USD $18.99 14.09 USD $1.74B 1.29B USD 46.07 $0.41 0.3 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.17 6.06 USD
-0.49
$1.62B 1.2B USD $92.24K 68.44K USD $8.07 5.99 USD $8.22 6.1 USD $1.62B 1.2B USD 0 -$0.3 -0.2 USD
WELL Health Technologies Corp.  WELL.TO $4.79 3.55 USD
-0.83
$1.21B 899.75M USD $446.76K 331.52K USD $4.76 3.53 USD $4.86 3.61 USD $1.21B 899.75M USD 0 -$0.11 -0.08 USD
Cronos Group Inc.  CRON.TO $2.9 2.15 USD
+1.75
$1.12B 829.41M USD $130.88K 97.12K USD $2.85 2.11 USD $2.95 2.19 USD $1.12B 829.41M USD 15.26 $0.19 0.14 USD
Extendicare Inc.  EXE.TO $13.31 9.88 USD
-2.42
$1.12B 827.85M USD $96.65K 71.72K USD $13.28 9.85 USD $13.61 10.1 USD $1.12B 827.85M USD 15.12 $0.88 0.65 USD
Tilray Brands, Inc.  TLRY.TO $0.89 0.66 USD
-3.26
$918.23M 681.38M USD $1.88M 1.39M USD $0.8699 0.65 USD $0.93 0.69 USD $918.23M 681.38M USD 0 -$1.5 -1.1 USD
DRI Healthcare Trust  DHT-UN.TO $14.12 10.48 USD
+2.92
$800.15M 593.76M USD $26.45K 19.63K USD $13.62 10.11 USD $14.18 10.52 USD $800.15M 593.76M USD 353.00 $0.04 0.03 USD
Vitalhub Corp.  VHI.TO $12.65 9.39 USD
+2.6
$707.72M 525.17M USD $79.27K 58.82K USD $12.27 9.11 USD $12.65 9.39 USD $707.72M 525.17M USD 316.25 $0.04 0.03 USD
Knight Therapeutics Inc.  GUD.TO $6.14 4.56 USD
+0.66
$611.71M 453.93M USD $24.56K 18.23K USD $6.09 4.52 USD $6.18 4.59 USD $611.71M 453.93M USD 61.39 $0.1 0.07 USD
kneat.com, inc.  KSI.TO $6.27 4.65 USD
+2.62
$591.87M 439.2M USD $48.86K 36.26K USD $6.11 4.53 USD $6.27 4.65 USD $591.87M 439.2M USD 0 -$0.03 -0.02 USD
Aurora Cannabis Inc.  ACB.TO $6.44 4.78 USD
+3.21
$362.23M 268.79M USD $530.45K 393.63K USD $6.18 4.59 USD $6.61 4.91 USD $362.23M 268.79M USD 21.46 $0.3 0.22 USD
Canopy Growth Corporation  WEED.TO $1.64 1.22 USD
-4.65
$349.57M 259.4M USD $4.09M 3.04M USD $1.64 1.22 USD $1.82 1.35 USD $349.57M 259.4M USD 0 -$5.62 -4.1 USD
Cipher Pharmaceuticals Inc.  CPH.TO $13.28 9.85 USD
-0.38
$340.27M 252.5M USD $2.96K 2.2K USD $13.25 9.83 USD $13.33 9.89 USD $340.27M 252.5M USD 27.10 $0.49 0.36 USD
Medical Facilities Corporation  DR.TO $16.13 11.97 USD
-0.74
$314M 233.01M USD $8.99K 6.67K USD $16.03 11.9 USD $16.3 12.1 USD $314M 233.01M USD 7.68 $2.1 1.56 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.62 5.65 USD
+2.56
$273.17M 202.71M USD $16.46K 12.22K USD $7.46 5.54 USD $7.65 5.68 USD $273.17M 202.71M USD 0 -$1.04 -0.7 USD
Organigram Global Inc.  OGI.TO $2.01 1.49 USD
+1.26
$268.44M 199.2M USD $106.97K 79.38K USD $1.95 1.45 USD $2.04 1.51 USD $268.44M 199.2M USD 11.13 $0.18 0.13 USD
Profound Medical Corp.  PRN.TO $8.17 6.06 USD
0
$245.53M 182.2M USD $25 18.55 USD $8.06 5.98 USD $8.17 6.06 USD $245.53M 182.2M USD 0 -$1.65 -1.2 USD
Spectral Medical Inc.  EDT.TO $0.8399 0.62 USD
-1.18
$240.09M 178.16M USD $11.5K 8.53K USD $0.8299 0.62 USD $0.88 0.65 USD $240.09M 178.16M USD 0 -$0.08 -0.05 USD
Theratechnologies Inc.  TH.TO $4.3 3.19 USD
0
$197.71M 146.72M USD $12.37K 9.18K USD $4.29 3.18 USD $4.32 3.21 USD $197.71M 146.72M USD 0 -$0.26 -0.1 USD
Auxly Cannabis Group Inc.  XLY.TO $0.1499 0.11 USD
-3.33
$193.66M 143.71M USD $1.89M 1.4M USD $0.13 0.1 USD $0.1499 0.11 USD $193.66M 143.71M USD 4.83 $0.03 0.02 USD
CareRx Corporation  CRRX.TO $2.99 2.22 USD
+0.67
$188.04M 139.54M USD $3.63K 2.69K USD $2.98 2.21 USD $3.01 2.23 USD $188.04M 139.54M USD 0 -$0.06 -0.04 USD
HLS Therapeutics Inc.  HLS.TO $4.8 3.56 USD
-1.44
$151.85M 112.68M USD $17.7K 13.14K USD $4.8 3.56 USD $5.08 3.77 USD $151.85M 112.68M USD 0 -$0.78 -0.5 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.83 1.36 USD
-2.66
$151.25M 112.24M USD $53.75K 39.89K USD $1.8 1.34 USD $1.91 1.42 USD $151.25M 112.24M USD 0 -$0.47 -0.3 USD
Oncolytics Biotech Inc.  ONC.TO $1.54 1.14 USD
-4.35
$136.79M 101.5M USD $319.71K 237.25K USD $1.44 1.07 USD $1.61 1.19 USD $136.79M 101.5M USD 0 -$0.4 -0.2 USD
Medexus Pharmaceuticals Inc.  MDP.TO $3.03 2.25 USD
+2.36
$97.74M 72.53M USD $6.95K 5.16K USD $3 2.23 USD $3.03 2.25 USD $97.74M 72.53M USD 27.54 $0.11 0.08 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.8499 0.63 USD
-3.41
$70.87M 52.59M USD $605 448.95 USD $0.8499 0.63 USD $0.8499 0.63 USD $70.87M 52.59M USD 0 -$0.15 -0.1 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
-1.67
$41.6M 30.87M USD $13.17K 9.78K USD $0.2999 0.22 USD $0.2999 0.22 USD $41.6M 30.87M USD 29.50 $0.01 0.007 USD
Avicanna Inc.  AVCN.TO $0.26 0.19 USD
-1.89
$29.59M 21.96M USD $108K 80.14K USD $0.25 0.19 USD $0.27 0.2 USD $29.59M 21.96M USD 0 -$0.03 -0.02 USD
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
+7.69
$29.06M 21.56M USD $40.65K 30.17K USD $0.07 0.05 USD $0.07 0.05 USD $29.06M 21.56M USD 0 -$0.02 -0.01 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
+7.69
$22.21M 16.48M USD $10K 7.42K USD $0.14 0.1 USD $0.14 0.1 USD $22.21M 16.48M USD 0 -$0.23 -0.1 USD
BriaCell Therapeutics Corp.  BCT.TO $2.88 2.14 USD
+1.05
$19.52M 14.48M USD $31.63K 23.47K USD $2.71 2.01 USD $2.98 2.21 USD $19.52M 14.48M USD 0 -$10.51 -7.7 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.79M 9.49M USD $58K 43.04K USD $0.05 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Crescita Therapeutics Inc.  CTX.TO $0.4899 0.36 USD
0
$9.19M 6.82M USD $1.5K 1.11K USD $0.4899 0.36 USD $0.4899 0.36 USD $9.19M 6.82M USD 0 -$0.16 -0.1 USD
Aptose Biosciences Inc.  APS.TO $2.05 1.52 USD
0
$5.23M 3.88M USD $9.53K 7.07K USD $2.01 1.49 USD $2.44 1.81 USD $5.23M 3.88M USD 0 -$23.19 -17.2 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $50 37.1 USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Neighbourly Pharmacy Inc.  NBLY.TO $18.6 13.8 USD
0
$835.48M 619.98M USD $0 0 USD $0 0 USD $0 0 USD $835.48M 619.98M USD 0 $0 0 USD
DRI Healthcare Trust  DHT-U.TO $10.1
0
$568.74M $100 $10.1 $10.1 $568.74M 336.66 $0.03
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Opsens Inc.  OPS.TO $2.9 2.15 USD
0
$335.47M 248.94M USD $0 0 USD $0 0 USD $0 0 USD $335.47M 248.94M USD 0 $0 0 USD
Fennec Pharmaceuticals Inc.  FRX.TO $11.89 8.82 USD
0
$328.39M 243.68M USD $200 148.41 USD $11.89 8.82 USD $11.89 8.82 USD $328.39M 243.68M USD 0 -$0.72 -0.5 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Nova Cannabis Inc.  NOVC.TO $1.75 1.3 USD
0
$108.64M 80.62M USD $0 0 USD $0 0 USD $0 0 USD $108.64M 80.62M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.9699 0.72 USD
0
$71.93M 53.38M USD $80 59.36 USD $0.9699 0.72 USD $0.9699 0.72 USD $71.93M 53.38M USD 0 -$1.03 -0.7 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Avant Brands Inc.  AVNT.TO $0.8 0.59 USD
0
$8.66M 6.43M USD $3.97K 2.94K USD $0.8 0.59 USD $0.8 0.59 USD $8.66M 6.43M USD 0 -$2.07 -1.5 USD
Atlas Energy Corp.  WLLW.TO $0.04 0.03 USD
0
$5.15M 3.82M USD $0 0 USD $0 0 USD $0 0 USD $5.15M 3.82M USD 0 $0 0 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin