Ülke: Kanada Borsa: Toronto Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (70)
- {{country.name}}
- Tüm ülkeler
- Kanada (70)
Toronto (70)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Sağlık Hizmetleri (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $9.09 6.75 USD |
+0.55
|
$3.36B 2.49B USD | $478.86K 355.34K USD | $8.89 6.59 USD | $9.22 6.84 USD | $3.36B 2.49B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.87 14 USD |
-0.11
|
$1.74B 1.29B USD | $191.89K 142.39K USD | $18.83 13.97 USD | $18.99 14.09 USD | $1.74B 1.29B USD | 46.02 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.15 6.05 USD |
-0.73
|
$1.61B 1.2B USD | $123.93K 91.96K USD | $8.07 5.99 USD | $8.22 6.1 USD | $1.61B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.73 3.51 USD |
-2.07
|
$1.2B 888.48M USD | $1.04M 774.38K USD | $4.73 3.51 USD | $4.86 3.61 USD | $1.2B 888.48M USD | 0 | -$0.11 -0.08 USD | |
| Extendicare Inc. EXE.TO | $13.25 9.83 USD |
-2.86
|
$1.11B 824.12M USD | $221.01K 164K USD | $13.24 9.82 USD | $13.61 10.1 USD | $1.11B 824.12M USD | 15.05 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.88 2.14 USD |
+1.05
|
$1.11B 823.69M USD | $153.95K 114.24K USD | $2.85 2.11 USD | $2.95 2.19 USD | $1.11B 823.69M USD | 15.15 | $0.19 0.14 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8599 0.64 USD |
-6.52
|
$887.28M 658.41M USD | $2.41M 1.79M USD | $0.8399 0.62 USD | $0.93 0.69 USD | $887.28M 658.41M USD | 0 | -$1.5 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.93 10.34 USD |
+1.53
|
$789.38M 585.77M USD | $38.24K 28.37K USD | $13.62 10.11 USD | $14.18 10.52 USD | $789.38M 585.77M USD | 348.25 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $12.53 9.3 USD |
+1.62
|
$701M 520.19M USD | $140.7K 104.41K USD | $12.27 9.11 USD | $12.66 9.39 USD | $701M 520.19M USD | 313.25 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.14 4.56 USD |
+0.66
|
$611.71M 453.93M USD | $31.23K 23.17K USD | $6.09 4.52 USD | $6.18 4.59 USD | $611.71M 453.93M USD | 61.39 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.25 4.64 USD |
+2.29
|
$589.98M 437.8M USD | $61.18K 45.4K USD | $6.11 4.53 USD | $6.28 4.66 USD | $589.98M 437.8M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.4 4.75 USD |
+2.56
|
$359.98M 267.12M USD | $645.81K 479.23K USD | $6.18 4.59 USD | $6.61 4.91 USD | $359.98M 267.12M USD | 21.33 | $0.3 0.22 USD | |
| Canopy Growth Corporation WEED.TO | $1.63 1.21 USD |
-5.23
|
$347.44M 257.82M USD | $7.2M 5.35M USD | $1.6 1.18 USD | $1.82 1.35 USD | $347.44M 257.82M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.11 9.73 USD |
-1.65
|
$335.92M 249.27M USD | $18.74K 13.9K USD | $13.03 9.67 USD | $13.33 9.89 USD | $335.92M 249.27M USD | 26.75 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $16.01 11.88 USD |
-1.48
|
$311.66M 231.27M USD | $11.05K 8.2K USD | $16.01 11.88 USD | $16.3 12.1 USD | $311.66M 231.27M USD | 7.62 | $2.1 1.56 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.63 5.66 USD |
+2.69
|
$273.53M 202.98M USD | $19.56K 14.52K USD | $7.46 5.54 USD | $7.65 5.68 USD | $273.53M 202.98M USD | 0 | -$1.04 -0.7 USD | |
| Organigram Global Inc. OGI.TO | $1.99 1.48 USD |
+0.51
|
$266.43M 197.71M USD | $132.68K 98.45K USD | $1.95 1.45 USD | $2.04 1.51 USD | $266.43M 197.71M USD | 11.05 | $0.18 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.2 6.08 USD |
+0.37
|
$246.44M 182.87M USD | $825 612.2 USD | $8.02 5.95 USD | $8.2 6.08 USD | $246.44M 182.87M USD | 0 | -$1.65 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $11.5K 8.53K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Theratechnologies Inc. TH.TO | $4.31 3.2 USD |
+0.23
|
$198.17M 147.06M USD | $21.84K 16.2K USD | $4.29 3.18 USD | $4.32 3.21 USD | $198.17M 147.06M USD | 0 | -$0.26 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-3.33
|
$193.66M 143.71M USD | $2.39M 1.77M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $193.66M 143.71M USD | 4.83 | $0.03 0.02 USD | |
| CareRx Corporation CRRX.TO | $2.98 2.21 USD |
+0.17
|
$187.1M 138.84M USD | $5.63K 4.17K USD | $2.94 2.18 USD | $3.01 2.23 USD | $187.1M 138.84M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.86 1.38 USD |
-1.06
|
$153.73M 114.08M USD | $74.45K 55.25K USD | $1.8 1.34 USD | $1.91 1.42 USD | $153.73M 114.08M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.83 3.58 USD |
-0.82
|
$152.79M 113.38M USD | $19.9K 14.77K USD | $4.8 3.56 USD | $5.08 3.77 USD | $152.79M 113.38M USD | 0 | -$0.78 -0.5 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.51 1.12 USD |
-6.21
|
$134.12M 99.53M USD | $360.38K 267.42K USD | $1.44 1.07 USD | $1.61 1.19 USD | $134.12M 99.53M USD | 0 | -$0.4 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.06 2.27 USD |
+3.38
|
$98.71M 73.25M USD | $37.34K 27.71K USD | $3 2.23 USD | $3.08 2.29 USD | $98.71M 73.25M USD | 27.81 | $0.11 0.08 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8599 0.64 USD |
-2.27
|
$71.71M 53.21M USD | $76.86K 57.04K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $71.71M 53.21M USD | 0 | -$0.15 -0.1 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.67
|
$41.6M 30.87M USD | $13.17K 9.78K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
0
|
$30.16M 22.38M USD | $119K 88.31K USD | $0.25 0.19 USD | $0.27 0.2 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $58.65K 43.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+3.85
|
$21.41M 15.89M USD | $34K 25.23K USD | $0.13 0.09 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.23 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.8 2.08 USD |
-1.75
|
$18.97M 14.08M USD | $50.88K 37.75K USD | $2.71 2.01 USD | $2.98 2.21 USD | $18.97M 14.08M USD | 0 | -$10.51 -7.7 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $2.3 1.71 USD |
+12.2
|
$5.87M 4.36M USD | $10.43K 7.74K USD | $2.01 1.49 USD | $2.44 1.81 USD | $5.87M 4.36M USD | 0 | -$23.19 -17.2 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $1.05K 779.16 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $10.35 — |
+2.48
|
$582.82M — | $300 — | $10.35 — | $10.35 — | $582.82M — | 345.00 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $12.5 9.28 USD |
+5.13
|
$345.23M 256.18M USD | $1.19K 881.57 USD | $12.12 8.99 USD | $12.5 9.28 USD | $345.23M 256.18M USD | 0 | -$0.72 -0.5 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $80 59.36 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.79 0.59 USD |
-1.25
|
$8.55M 6.35M USD | $4.47K 3.31K USD | $0.79 0.59 USD | $0.8 0.59 USD | $8.55M 6.35M USD | 0 | -$2.07 -1.5 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15M 3.82M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}