Ülke: Kanada Borsa: Toronto Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (70)
- {{country.name}}
- Tüm ülkeler
- Kanada (70)
Toronto (70)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
Sağlık Hizmetleri (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $9.3 6.9 USD |
-0.43
|
$3.41B 2.53B USD | $367.35K 272.59K USD | $9.02 6.69 USD | $9.33 6.92 USD | $3.41B 2.53B USD | 0 | -$1.7 -1.2 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.21 1.64 USD |
-3.49
|
$1.83B 1.36B USD | $512.58K 380.37K USD | $2.21 1.64 USD | $2.29 1.7 USD | $1.83B 1.36B USD | 0 | -$0.6 -0.4 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.01 5.94 USD |
-0.62
|
$1.51B 1.12B USD | $254.57K 188.91K USD | $7.9 5.86 USD | $8.05 5.97 USD | $1.51B 1.12B USD | 0 | -$0.34 -0.2 USD | |
| Cronos Group Inc. CRON.TO | $3.11 2.31 USD |
-2.2
|
$1.19B 881.61M USD | $111.3K 82.59K USD | $3.1 2.3 USD | $3.17 2.35 USD | $1.19B 881.61M USD | 0 | -$0.19 -0.1 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.57 3.39 USD |
+1.33
|
$1.13B 834.85M USD | $1.11M 822.09K USD | $4.5 3.34 USD | $4.63 3.44 USD | $1.13B 834.85M USD | 38.08 | $0.12 0.09 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.2 10.54 USD |
-1.53
|
$1.04B 768.87M USD | $157.88K 117.15K USD | $14.1 10.46 USD | $14.38 10.67 USD | $1.04B 768.87M USD | 38.37 | $0.37 0.27 USD | |
| Canopy Growth Corporation WEED.TO | $8.9 6.6 USD |
-6.71
|
$911.89M 676.67M USD | $898.1K 666.44K USD | $8.8 6.53 USD | $9.52 7.06 USD | $911.89M 676.67M USD | 0 | -$6.47 -4.8 USD | |
| Extendicare Inc. EXE.TO | $7.24 5.37 USD |
-0.96
|
$603.7M 447.98M USD | $59.36K 44.05K USD | $7.22 5.36 USD | $7.32 5.43 USD | $603.7M 447.98M USD | 17.65 | $0.41 0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.46 4.05 USD |
+0.37
|
$553.51M 410.74M USD | $16.8K 12.47K USD | $5.43 4.03 USD | $5.52 4.1 USD | $553.51M 410.74M USD | 0 | -$0.16 -0.1 USD | |
| Vitalhub Corp. VHI.TO | $7.32 5.43 USD |
-0.27
|
$371.04M 275.33M USD | $41.46K 30.77K USD | $7.25 5.38 USD | $7.41 5.5 USD | $371.04M 275.33M USD | 73.20 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $4.2 3.12 USD |
-2.33
|
$358.69M 266.17M USD | $37.1K 27.53K USD | $4.2 3.12 USD | $4.32 3.21 USD | $358.69M 266.17M USD | 0 | -$0.19 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.46 4.79 USD |
-7.32
|
$352.38M 261.49M USD | $712.5K 528.71K USD | $6.41 4.76 USD | $6.99 5.19 USD | $352.38M 261.49M USD | 0 | -$1.28 -0.9 USD | |
| Medical Facilities Corporation DR.TO | $12.62 9.36 USD |
-1.79
|
$308.82M 229.16M USD | $28.62K 21.24K USD | $12.6 9.35 USD | $12.87 9.55 USD | $308.82M 229.16M USD | 14.67 | $0.86 0.64 USD | |
| Organigram Holdings Inc. OGI.TO | $2.02 1.5 USD |
-6.48
|
$208.06M 154.39M USD | $181.35K 134.57K USD | $2.02 1.5 USD | $2.16 1.6 USD | $208.06M 154.39M USD | 0 | -$2.51 -1.8 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.46 6.28 USD |
0
|
$203.99M 151.38M USD | $19.93K 14.79K USD | $8.39 6.23 USD | $8.6 6.38 USD | $203.99M 151.38M USD | 6.87 | $1.23 0.91 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.89 2.14 USD |
+7.04
|
$199.41M 147.97M USD | $334.67K 248.34K USD | $2.68 1.99 USD | $3 2.23 USD | $199.41M 147.97M USD | 0 | -$0.47 -0.3 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $2.07 1.54 USD |
+2.99
|
$154.79M 114.87M USD | $147.26K 109.28K USD | $1.97 1.46 USD | $2.1 1.56 USD | $154.79M 114.87M USD | 0 | -$0.23 -0.1 USD | |
| CareRx Corporation CRRX.TO | $2.3 1.71 USD |
+0.44
|
$137.82M 102.27M USD | $4.5K 3.34K USD | $2.3 1.71 USD | $2.32 1.72 USD | $137.82M 102.27M USD | 0 | -$0.06 -0.04 USD | |
| Spectral Medical Inc. EDT.TO | $0.4799 0.35 USD |
0
|
$132.71M 98.48M USD | $21.76K 16.15K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $132.71M 98.48M USD | 0 | -$0.06 -0.04 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.56 2.64 USD |
-1.11
|
$126.82M 94.11M USD | $2K 1.48K USD | $3.56 2.64 USD | $3.7 2.75 USD | $126.82M 94.11M USD | 0 | -$1.64 -1.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.37 1.02 USD |
0
|
$103.33M 76.67M USD | $33.63K 24.95K USD | $1.37 1.02 USD | $1.38 1.02 USD | $103.33M 76.67M USD | 0 | -$0.4 -0.2 USD | |
| Theratechnologies Inc. TH.TO | $1.78 1.32 USD |
-0.56
|
$81.84M 60.73M USD | $10K 7.42K USD | $1.74 1.29 USD | $1.79 1.33 USD | $81.84M 60.73M USD | 0 | -$0.79 -0.5 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.22 0.91 USD |
+1.67
|
$69.94M 51.9M USD | $1.6K 1.19K USD | $1.22 0.91 USD | $1.22 0.91 USD | $69.94M 51.9M USD | 24.39 | $0.05 0.04 USD | |
| Helix BioPharma Corp. HBP.TO | $0.23 0.17 USD |
0
|
$56.37M 41.83M USD | $11.58K 8.59K USD | $0.22 0.16 USD | $0.23 0.17 USD | $56.37M 41.83M USD | 0 | -$0.04 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-2.99
|
$44.66M 33.14M USD | $25.1K 18.63K USD | $0.33 0.24 USD | $0.33 0.24 USD | $44.66M 33.14M USD | 10.83 | $0.03 0.02 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.69 1.25 USD |
+0.6
|
$41.34M 30.67M USD | $22.71K 16.85K USD | $1.68 1.25 USD | $1.72 1.28 USD | $41.34M 30.67M USD | 4.22 | $0.4 0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.02999 0.02 USD |
0
|
$37.59M 27.89M USD | $120.25K 89.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.59M 27.89M USD | 0 | -$0.06 -0.04 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.22 0.16 USD |
-6.38
|
$34.59M 25.67M USD | $46.46K 34.48K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $34.59M 25.67M USD | 0 | -$0.27 -0.2 USD | |
| Avicanna Inc. AVCN.TO | $0.3499 0.26 USD |
+18.64
|
$34.27M 25.43M USD | $437.61K 324.73K USD | $0.2899 0.21 USD | $0.3699 0.27 USD | $34.27M 25.43M USD | 0 | -$0.08 -0.05 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.39M 24.03M USD | $188.5K 139.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.39M 24.03M USD | 0 | -$0.04 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $0.07 0.05 USD |
-6.67
|
$24.44M 18.14M USD | $337.41K 250.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.44M 18.14M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $1.3 0.96 USD |
-14.47
|
$23.77M 17.64M USD | $5.5K 4.08K USD | $1.3 0.96 USD | $1.43 1.06 USD | $23.77M 17.64M USD | 0 | -$0.51 -0.3 USD | |
| Aptose Biosciences Inc. APS.TO | $1.02 0.75 USD |
-1.46
|
$18.38M 13.64M USD | $700 519.44 USD | $1.01 0.75 USD | $1.04 0.77 USD | $18.38M 13.64M USD | 0 | -$8.34 -6.1 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
0
|
$15.11M 11.22M USD | $3.3K 2.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.11M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.03 USD |
-10
|
$14.42M 10.7M USD | $156.08K 115.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.42M 10.7M USD | 0 | -$0.1 -0.07 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.11 0.08 USD |
+4.76
|
$13.99M 10.38M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.99M 10.38M USD | 0 | -$0.08 -0.05 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.44 0.33 USD |
+1.15
|
$8.55M 6.35M USD | $10.52K 7.81K USD | $0.44 0.32 USD | $0.44 0.33 USD | $8.55M 6.35M USD | 0 | -$0.12 -0.08 USD | |
| Titan Medical Inc. TMD.TO | $0.05999 0.04 USD |
+10
|
$6.27M 4.65M USD | $45.91K 34.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.27M 4.65M USD | 0.55 | $0.1 0.07 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
-11.11
|
$5.46M 4.05M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | -$0.04 -0.02 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
-33.33
|
$3.05M 2.26M USD | $2.01M 1.49M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.05M 2.26M USD | 0 | -$0.1 -0.07 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.23 11.3 USD |
+0.53
|
$847.92M 629.21M USD | $16.15K 11.99K USD | $15 11.13 USD | $15.35 11.39 USD | $847.92M 629.21M USD | 5.57 | $2.73 2.03 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.02 — |
-2.52
|
$620.79M — | $200 — | $11.02 — | $11.02 — | $620.79M — | 5.53 | $1.99 — | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $11.5 8.53 USD |
-2.54
|
$280.93M 208.47M USD | $4.15K 3.08K USD | $11.32 8.4 USD | $11.8 8.76 USD | $280.93M 208.47M USD | 0 | -$1.77 -1.3 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.49 6.3 USD |
-2.53
|
$231.96M 172.13M USD | $3.7K 2.74K USD | $8.44 6.26 USD | $8.61 6.39 USD | $231.96M 172.13M USD | 141.50 | $0.06 0.04 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.49 2.59 USD |
+3.25
|
$111.03M 82.39M USD | $10.14K 7.52K USD | $3.38 2.51 USD | $3.5 2.6 USD | $111.03M 82.39M USD | 0 | -$1.18 -0.8 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $6.21 4.61 USD |
+1.97
|
$19.01M 14.11M USD | $600 445.24 USD | $6.01 4.46 USD | $6.21 4.61 USD | $19.01M 14.11M USD | 0 | -$3.18 -2.3 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}