Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$9.53 7.07 USD |
0
|
CA$3.53B 2.62B USD | CA$544.05K 403.71K USD | CA$9.32 6.92 USD | CA$9.62 7.14 USD | CA$3.53B 2.62B USD | 7.11 | CA$1.34 0.99 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
0
|
CA$2.18B 1.62B USD | CA$42.84K 31.79K USD | CA$10.94 8.12 USD | CA$10.96 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.70 16.84 USD |
+1.52
|
CA$2.14B 1.59B USD | CA$264.15K 196.01K USD | CA$22.29 16.54 USD | CA$22.73 16.87 USD | CA$2.14B 1.59B USD | 21.41 | CA$1.06 0.79 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.07 14.89 USD |
+0.5
|
CA$1.89B 1.4B USD | CA$272.00K 201.84K USD | CA$19.90 14.77 USD | CA$20.22 15 USD | CA$1.89B 1.4B USD | 45.61 | CA$0.44 0.33 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$15.07 11.18 USD |
-9.92
|
CA$1.75B 1.3B USD | CA$1.57M 1.16M USD | CA$14.90 11.06 USD | CA$17.14 12.72 USD | CA$1.75B 1.3B USD | 0 | -CA$33.32 -24.7 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.19 3.11 USD |
-6.68
|
CA$1.60B 1.19B USD | CA$888.77K 659.52K USD | CA$4.16 3.09 USD | CA$4.66 3.46 USD | CA$1.60B 1.19B USD | 27.93 | CA$0.15 0.11 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.95 2.93 USD |
-1.5
|
CA$1.00B 744.16M USD | CA$1.16M 861.14K USD | CA$3.93 2.92 USD | CA$4.07 3.02 USD | CA$1.00B 744.16M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.84 12.5 USD |
-1.35
|
CA$867.57M 643.79M USD | CA$36.35K 26.97K USD | CA$16.75 12.43 USD | CA$17.15 12.73 USD | CA$867.57M 643.79M USD | 0 | -CA$1.29 -0.9 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.30 1.71 USD |
-4.17
|
CA$847.45M 628.86M USD | CA$13.81M 10.25M USD | CA$2.25 1.67 USD | CA$2.58 1.91 USD | CA$847.45M 628.86M USD | 0 | -CA$2.67 -1.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.01 4.46 USD |
-0.99
|
CA$598.92M 444.43M USD | CA$46.26K 34.32K USD | CA$6.01 4.46 USD | CA$6.12 4.54 USD | CA$598.92M 444.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.75 6.49 USD |
-0.46
|
CA$552.31M 409.84M USD | CA$55.73K 41.36K USD | CA$8.68 6.44 USD | CA$8.92 6.62 USD | CA$552.31M 409.84M USD | 218.75 | CA$0.04 0.03 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.48 6.29 USD |
-1.74
|
CA$429.50M 318.71M USD | CA$15.93K 11.82K USD | CA$8.40 6.23 USD | CA$8.73 6.48 USD | CA$429.50M 318.71M USD | 0 | -CA$1.21 -0.8 USD | ||
| kneat.com, inc. KSI.TO | CA$4.27 3.17 USD |
-2.95
|
CA$407.09M 302.08M USD | CA$77.10K 57.21K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$407.09M 302.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$7.03 5.22 USD |
-5.51
|
CA$397.72M 295.14M USD | CA$1.23M 911.49K USD | CA$6.97 5.17 USD | CA$7.50 5.57 USD | CA$397.72M 295.14M USD | 0 | -CA$1.01 -0.7 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.28 0.95 USD |
+0.79
|
CA$370.10M 274.63M USD | CA$32.45K 24.08K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$370.10M 274.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.85 10.28 USD |
-1
|
CA$351.70M 260.99M USD | CA$25.63K 19.02K USD | CA$13.75 10.2 USD | CA$14.40 10.69 USD | CA$351.70M 260.99M USD | 15.05 | CA$0.92 0.68 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.46 1.83 USD |
-6.82
|
CA$329.69M 244.65M USD | CA$544.73K 404.22K USD | CA$2.44 1.81 USD | CA$2.71 2.01 USD | CA$329.69M 244.65M USD | 246.00 | CA$0.01 0.007 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.54 7.82 USD |
+5.72
|
CA$318.24M 236.15M USD | CA$39.45K 29.27K USD | CA$9.99 7.41 USD | CA$10.81 8.02 USD | CA$318.24M 236.15M USD | 0 | -CA$1.82 -1.3 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.77 11.7 USD |
-1.44
|
CA$289.28M 214.66M USD | CA$21.94K 16.28K USD | CA$15.74 11.68 USD | CA$15.98 11.86 USD | CA$289.28M 214.66M USD | 5.86 | CA$2.69 2 USD | ||
| CareRx Corporation CRRX.TO | CA$3.85 2.86 USD |
+3.49
|
CA$241.75M 179.39M USD | CA$38.85K 28.83K USD | CA$3.72 2.76 USD | CA$3.89 2.89 USD | CA$241.75M 179.39M USD | 385.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.05 1.52 USD |
+0.49
|
CA$156.58M 116.19M USD | CA$425.00 315.38 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$156.58M 116.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.90 3.64 USD |
-1.8
|
CA$153.83M 114.15M USD | CA$7.75K 5.75K USD | CA$4.86 3.61 USD | CA$4.98 3.7 USD | CA$153.83M 114.15M USD | 0 | -CA$0.62 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.40 1.04 USD |
-4.76
|
CA$140.00M 103.89M USD | CA$38.06K 28.24K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$140.00M 103.89M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.06 0.79 USD |
-3.64
|
CA$88.42M 65.61M USD | CA$188.54K 139.91K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$88.42M 65.61M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.69 2 USD |
+3.07
|
CA$87.21M 64.72M USD | CA$41.53K 30.82K USD | CA$2.54 1.88 USD | CA$2.69 2 USD | CA$87.21M 64.72M USD | 269.00 | CA$0.01 0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
-2.04
|
CA$33.66M 24.98M USD | CA$26.37K 19.57K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$33.66M 24.98M USD | 0 | CA$0.00 0 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.20 0.15 USD |
+5.26
|
CA$31.88M 23.66M USD | CA$105.00K 77.91K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$31.88M 23.66M USD | 0 | -CA$0.19 -0.1 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
-4.55
|
CA$30.17M 22.39M USD | CA$22.49K 16.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.17M 22.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
-7.14
|
CA$27.35M 20.29M USD | CA$330.83K 245.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
0
|
CA$25.92M 19.23M USD | CA$30.71K 22.79K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$25.92M 19.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$1.02 0.76 USD |
+6.25
|
CA$11.42M 8.48M USD | CA$126.22K 93.66K USD | CA$0.86 0.64 USD | CA$1.06 0.79 USD | CA$11.42M 8.48M USD | 0 | -CA$1.97 -1.4 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
0
|
CA$8.49M 6.3M USD | CA$21.00K 15.58K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.24 — |
0
|
$674.38M — | $500.00 — | $12.24 — | $12.25 — | $674.38M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.60 7.87 USD |
0
|
CA$362.03M 268.65M USD | CA$2.00 1.48 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$12.40 9.2 USD |
-7.74
|
CA$23.36M 17.33M USD | CA$6.69K 4.97K USD | CA$12.40 9.2 USD | CA$13.33 9.89 USD | CA$23.36M 17.33M USD | 0 | -CA$46.64 -34.6 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}