$3.35T
Tổng vốn hoá thị trường
$144.12B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bausch Health Companies Inc.  BHC.TO $6.34 4.7 USD
-0.31
$2.34B 1.74B USD $202.11K 149.98K USD $6.29 4.67 USD $6.44 4.78 USD $2.34B 1.74B USD 0 -$0.16 -0.1 USD
Sienna Senior Living Inc.  SIA.TO $18.65 13.84 USD
+0.21
$1.72B 1.27B USD $125.07K 92.81K USD $18.52 13.74 USD $18.71 13.88 USD $1.72B 1.27B USD 45.48 $0.41 0.3 USD
dentalcorp Holdings Ltd.  DNTL.TO $8.57 6.36 USD
-1.49
$1.7B 1.26B USD $83.38K 61.87K USD $8.56 6.35 USD $8.73 6.48 USD $1.7B 1.26B USD 0 -$0.3 -0.2 USD
Extendicare Inc.  EXE.TO $14.43 10.71 USD
+0.14
$1.21B 897.52M USD $94.75K 70.31K USD $14.34 10.64 USD $14.5 10.76 USD $1.21B 897.52M USD 16.39 $0.88 0.65 USD
WELL Health Technologies Corp.  WELL.TO $4.01 2.98 USD
+1.26
$1.02B 753.23M USD $399.98K 296.81K USD $3.94 2.92 USD $4.03 2.99 USD $1.02B 753.23M USD 0 -$0.11 -0.08 USD
Cronos Group Inc.  CRON.TO $2.61 1.94 USD
-1.51
$1.01B 746.47M USD $63.12K 46.84K USD $2.61 1.94 USD $2.68 1.99 USD $1.01B 746.47M USD 13.73 $0.19 0.14 USD
DRI Healthcare Trust  DHT-UN.TO $12.99 9.64 USD
-0.23
$701.07M 520.23M USD $125.02K 92.77K USD $12.82 9.51 USD $13.15 9.76 USD $701.07M 520.23M USD 324.75 $0.04 0.03 USD
kneat.com, inc.  KSI.TO $6.6 4.9 USD
+1.23
$623.02M 462.32M USD $16.87K 12.52K USD $6.5 4.82 USD $6.6 4.9 USD $623.02M 462.32M USD 0 -$0.03 -0.02 USD
Knight Therapeutics Inc.  GUD.TO $6.02 4.47 USD
+3.44
$599.76M 445.06M USD $112.4K 83.41K USD $5.84 4.33 USD $6.06 4.5 USD $599.76M 445.06M USD 60.20 $0.1 0.07 USD
Vitalhub Corp.  VHI.TO $10.27 7.62 USD
+1.78
$572.91M 425.14M USD $128.22K 95.15K USD $10.15 7.53 USD $10.5 7.79 USD $572.91M 425.14M USD 256.75 $0.04 0.03 USD
Tilray Brands, Inc.  TLRY.TO $0.54 0.4 USD
-3.57
$548.59M 407.09M USD $1.12M 829.88K USD $0.52 0.39 USD $0.56 0.42 USD $548.59M 407.09M USD 0 -$1.51 -1.1 USD
Aurora Cannabis Inc.  ACB.TO $7.39 5.48 USD
-3.02
$405.59M 300.97M USD $253.31K 187.97K USD $7.35 5.45 USD $7.67 5.69 USD $405.59M 300.97M USD 27.37 $0.27 0.2 USD
Canopy Growth Corporation  WEED.TO $1.86 1.38 USD
+5.08
$393.3M 291.86M USD $2.22M 1.65M USD $1.75 1.3 USD $1.92 1.42 USD $393.3M 291.86M USD 0 -$5.62 -4.1 USD
Cipher Pharmaceuticals Inc.  CPH.TO $12.26 9.1 USD
-1.45
$314.14M 233.11M USD $23.27K 17.26K USD $12.21 9.06 USD $12.5 9.28 USD $314.14M 233.11M USD 25.02 $0.49 0.36 USD
Medical Facilities Corporation  DR.TO $15.39 11.42 USD
+0.46
$299.59M 222.32M USD $30.43K 22.58K USD $15.35 11.39 USD $15.66 11.62 USD $299.59M 222.32M USD 7.29 $2.11 1.57 USD
Organigram Global Inc.  OGI.TO $1.79 1.33 USD
-2.19
$239.65M 177.84M USD $44.38K 32.93K USD $1.79 1.33 USD $1.84 1.37 USD $239.65M 177.84M USD 9.94 $0.18 0.13 USD
Spectral Medical Inc.  EDT.TO $0.81 0.6 USD
-1.22
$230.94M 171.37M USD $29.7K 22.04K USD $0.81 0.6 USD $0.8199 0.61 USD $230.94M 171.37M USD 0 -$0.08 -0.05 USD
Profound Medical Corp.  PRN.TO $7.61 5.65 USD
+1.47
$228.7M 169.71M USD $3.88K 2.88K USD $7.5 5.57 USD $7.79 5.78 USD $228.7M 169.71M USD 0 -$1.66 -1.2 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.49 4.07 USD
+1.48
$196.81M 146.05M USD $17.55K 13.02K USD $5.29 3.93 USD $5.49 4.07 USD $196.81M 146.05M USD 0 -$1.04 -0.7 USD
CareRx Corporation  CRRX.TO $2.85 2.11 USD
-1.38
$179.23M 133M USD $3.53K 2.62K USD $2.85 2.11 USD $2.88 2.14 USD $179.23M 133M USD 0 -$0.06 -0.04 USD
Theratechnologies Inc.  TH.TO $3.59 2.66 USD
-0.28
$165.07M 122.49M USD $22.54K 16.73K USD $3.51 2.6 USD $3.61 2.68 USD $165.07M 122.49M USD 0 -$0.1 -0.07 USD
HLS Therapeutics Inc.  HLS.TO $4.94 3.67 USD
+0.82
$156.27M 115.96M USD $9.88K 7.33K USD $4.94 3.67 USD $5.01 3.72 USD $156.27M 115.96M USD 0 -$0.78 -0.5 USD
Cardiol Therapeutics Inc.  CRDL.TO $1.87 1.39 USD
-4.59
$154.55M 114.69M USD $102.68K 76.19K USD $1.87 1.39 USD $2.02 1.5 USD $154.55M 114.69M USD 0 -$0.47 -0.3 USD
Auxly Cannabis Group Inc.  XLY.TO $0.08 0.06 USD
0
$105.38M 78.2M USD $1.11M 826.77K USD $0.08 0.06 USD $0.08 0.06 USD $105.38M 78.2M USD 2.66 $0.03 0.02 USD
Medexus Pharmaceuticals Inc.  MDP.TO $2.9 2.15 USD
0
$93.55M 69.42M USD $22.15K 16.43K USD $2.83 2.1 USD $2.92 2.17 USD $93.55M 69.42M USD 13.80 $0.21 0.16 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.8699 0.65 USD
-4.4
$68.05M 50.5M USD $66.52K 49.36K USD $0.8599 0.64 USD $0.92 0.68 USD $68.05M 50.5M USD 0 -$0.37 -0.2 USD
Microbix Biosystems Inc.  MBX.TO $0.3099 0.23 USD
-4.62
$43.72M 32.44M USD $348.88K 258.89K USD $0.2999 0.22 USD $0.33 0.24 USD $43.72M 32.44M USD 31.00 $0.01 0.007 USD
Oncolytics Biotech Inc.  ONC.TO $0.45 0.33 USD
-2.17
$39.97M 29.66M USD $142.99K 106.11K USD $0.45 0.33 USD $0.4799 0.35 USD $39.97M 29.66M USD 0 -$0.4 -0.2 USD
BriaCell Therapeutics Corp.  BCT.TO $4.54 3.37 USD
+0.67
$30.76M 22.83M USD $4.84K 3.59K USD $4.43 3.29 USD $4.66 3.46 USD $30.76M 22.83M USD 0 -$6.52 -4.8 USD
Avicanna Inc.  AVCN.TO $0.27 0.2 USD
+3.92
$29.64M 22M USD $16K 11.87K USD $0.25 0.19 USD $0.27 0.2 USD $29.64M 22M USD 0 -$0.03 -0.02 USD
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
-6.67
$29.06M 21.56M USD $233.69K 173.41K USD $0.07 0.05 USD $0.08 0.06 USD $29.06M 21.56M USD 0 -$0.02 -0.01 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
-3.57
$21.41M 15.89M USD $1.5K 1.11K USD $0.14 0.1 USD $0.14 0.1 USD $21.41M 15.89M USD 0 -$0.23 -0.1 USD
Resverlogix Corp.  RVX.TO $0.04 0.03 USD
-11.11
$11.37M 8.44M USD $9K 6.68K USD $0.04 0.03 USD $0.04 0.03 USD $11.37M 8.44M USD 0 -$0.01 -0.007 USD
Crescita Therapeutics Inc.  CTX.TO $0.54 0.4 USD
+1.89
$10.23M 7.59M USD $4K 2.97K USD $0.54 0.4 USD $0.54 0.4 USD $10.23M 7.59M USD 0 -$0.16 -0.1 USD
Avant Brands Inc.  AVNT.TO $0.78 0.58 USD
-7.14
$8.44M 6.27M USD $1.53K 1.13K USD $0.78 0.58 USD $0.8 0.59 USD $8.44M 6.27M USD 0 -$2.07 -1.5 USD
Willow Biosciences Inc.  WLLW.TO $0.02999 0.02 USD
0
$4.42M 3.28M USD $151K 112.05K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.42M 3.28M USD 0 -$0.03 -0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $13.71K 10.17K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.03 -0.02 USD
Neighbourly Pharmacy Inc.  NBLY.TO $18.6 13.8 USD
0
$835.48M 619.98M USD $0 0 USD $0 0 USD $0 0 USD $835.48M 619.98M USD 0 $0 0 USD
DRI Healthcare Trust  DHT-U.TO $9.1
0
$512.43M $200 $9.1 $9.1 $512.43M 303.33 $0.03
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Opsens Inc.  OPS.TO $2.9 2.15 USD
0
$335.47M 248.94M USD $0 0 USD $0 0 USD $0 0 USD $335.47M 248.94M USD 0 $0 0 USD
Fennec Pharmaceuticals Inc.  FRX.TO $11.33 8.41 USD
0
$312.92M 232.21M USD $136 100.92 USD $11.33 8.41 USD $11.33 8.41 USD $312.92M 232.21M USD 0 -$0.73 -0.5 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Nova Cannabis Inc.  NOVC.TO $1.75 1.3 USD
0
$108.64M 80.62M USD $0 0 USD $0 0 USD $0 0 USD $108.64M 80.62M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.92 0.68 USD
0
$68.22M 50.63M USD $110 81.63 USD $0.92 0.68 USD $0.92 0.68 USD $68.22M 50.63M USD 0 -$1.05 -0.7 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Numinus Wellness Inc.  NUMI.TO $0.05 0.04 USD
0
$16.03M 11.89M USD $989.75K 734.46K USD $0.04 0.03 USD $0.05 0.04 USD $16.03M 11.89M USD 0 -$0.08 -0.05 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Aptose Biosciences Inc.  APS.TO $2.33 1.73 USD
-1.69
$5.95M 4.41M USD $1.8K 1.33K USD $2.33 1.73 USD $2.47 1.83 USD $5.95M 4.41M USD 0 -$23.28 -17.2 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Delta 9 Cannabis Inc.  DN.TO $0.01 0.0074 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây