Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.53 4.85 USD |
+1.4
|
$2.41B 1.79B USD | $369.8K 274.41K USD | $6.43 4.77 USD | $6.64 4.93 USD | $2.41B 1.79B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.58 6.37 USD |
+0.59
|
$1.7B 1.26B USD | $109.83K 81.5K USD | $8.5 6.31 USD | $8.64 6.41 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.93 13.31 USD |
+1.88
|
$1.65B 1.23B USD | $316.62K 234.95K USD | $17.58 13.05 USD | $17.94 13.31 USD | $1.65B 1.23B USD | 43.73 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.73 10.93 USD |
+1.45
|
$1.23B 916.18M USD | $206.84K 153.49K USD | $14.44 10.72 USD | $14.76 10.95 USD | $1.23B 916.18M USD | 16.73 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.98 2.21 USD |
+2.05
|
$1.15B 852.29M USD | $129.31K 95.95K USD | $2.89 2.14 USD | $2.99 2.22 USD | $1.15B 852.29M USD | 14.90 | $0.2 0.15 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.19 3.11 USD |
+1.7
|
$1.06B 787.04M USD | $778.7K 577.84K USD | $4.17 3.09 USD | $4.3 3.19 USD | $1.06B 787.04M USD | 0 | -$0.11 -0.08 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.68 0.5 USD |
+9.68
|
$690.82M 512.63M USD | $3.69M 2.74M USD | $0.6099 0.45 USD | $0.6899 0.51 USD | $690.82M 512.63M USD | 0 | -$1.53 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.61 9.36 USD |
+0.88
|
$655.2M 486.2M USD | $88.14K 65.41K USD | $12.24 9.08 USD | $12.78 9.48 USD | $655.2M 486.2M USD | 315.25 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.75 5.01 USD |
+2.27
|
$637.18M 472.83M USD | $37.4K 27.75K USD | $6.54 4.85 USD | $6.87 5.1 USD | $637.18M 472.83M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.8 4.3 USD |
-0.68
|
$577.84M 428.79M USD | $32.34K 24K USD | $5.79 4.3 USD | $5.87 4.36 USD | $577.84M 428.79M USD | 58.00 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.2 7.57 USD |
-0.1
|
$569.01M 422.24M USD | $157.06K 116.54K USD | $10.16 7.54 USD | $10.4 7.72 USD | $569.01M 422.24M USD | 255.00 | $0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | $2.29 1.7 USD |
+21.16
|
$417.84M 310.06M USD | $4M 2.97M USD | $1.87 1.39 USD | $2.31 1.71 USD | $417.84M 310.06M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.16 5.31 USD |
+3.62
|
$392.97M 291.61M USD | $506.15K 375.59K USD | $6.9 5.12 USD | $7.28 5.4 USD | $392.97M 291.61M USD | 26.51 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.48 9.26 USD |
-0.08
|
$319.77M 237.29M USD | $55.44K 41.14K USD | $12.29 9.12 USD | $12.77 9.48 USD | $319.77M 237.29M USD | 24.96 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.54 11.53 USD |
+1.11
|
$302.51M 224.48M USD | $21.37K 15.86K USD | $15.28 11.34 USD | $15.79 11.72 USD | $302.51M 224.48M USD | 7.22 | $2.15 1.6 USD | |
| Organigram Global Inc. OGI.TO | $1.87 1.39 USD |
+8.09
|
$250.36M 185.78M USD | $770.85K 572.02K USD | $1.71 1.27 USD | $1.87 1.39 USD | $250.36M 185.78M USD | 10.38 | $0.18 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
+1.19
|
$242.35M 179.84M USD | $19K 14.1K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $242.35M 179.84M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $6.63 4.92 USD |
+5.91
|
$199.25M 147.86M USD | $18.37K 13.63K USD | $6.26 4.65 USD | $6.84 5.08 USD | $199.25M 147.86M USD | 0 | -$1.69 -1.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.35 3.97 USD |
+1.33
|
$191.79M 142.32M USD | $21.41K 15.89K USD | $5.27 3.91 USD | $5.4 4.01 USD | $191.79M 142.32M USD | 0 | -$1.06 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.81 2.09 USD |
+3.31
|
$176.72M 131.14M USD | $8.21K 6.09K USD | $2.77 2.06 USD | $2.81 2.09 USD | $176.72M 131.14M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.64 2.7 USD |
-0.82
|
$167.37M 124.2M USD | $12.26K 9.09K USD | $3.6 2.67 USD | $3.69 2.74 USD | $167.37M 124.2M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.8 3.56 USD |
+1.91
|
$151.85M 112.68M USD | $7.91K 5.87K USD | $4.8 3.56 USD | $4.92 3.65 USD | $151.85M 112.68M USD | 0 | -$0.79 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.56 1.15 USD |
-2.2
|
$128.49M 95.35M USD | $50.6K 37.55K USD | $1.55 1.15 USD | $1.6 1.19 USD | $128.49M 95.35M USD | 0 | -$0.51 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.07 USD |
-5.26
|
$118.34M 87.82M USD | $1.32M 982.02K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $118.34M 87.82M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.13 0.84 USD |
+5.61
|
$88.38M 65.59M USD | $28.3K 21K USD | $1.05 0.78 USD | $1.14 0.85 USD | $88.38M 65.59M USD | 0 | -$0.37 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.69 2 USD |
0
|
$86.77M 64.39M USD | $5.24K 3.89K USD | $2.69 2 USD | $2.77 2.06 USD | $86.77M 64.39M USD | 12.80 | $0.21 0.16 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.65 0.48 USD |
-5.8
|
$56.29M 41.77M USD | $220.61K 163.7K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $56.29M 41.77M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
+2.94
|
$49.57M 36.79M USD | $15.42K 11.44K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
-5.26
|
$37M 27.46M USD | $361.25K 268.07K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.2899 0.21 USD |
0
|
$31.88M 23.66M USD | $107.95K 80.11K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $31.88M 23.66M USD | 0 | -$0.04 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.08 3.03 USD |
+0.74
|
$27.65M 20.52M USD | $7.57K 5.62K USD | $4 2.97 USD | $4.11 3.05 USD | $27.65M 20.52M USD | 0 | -$6.62 -4.9 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-10.71
|
$19.83M 14.71M USD | $81.83K 60.72K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.83M 14.71M USD | 0 | -$0.26 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $43K 31.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.51 0.38 USD |
0
|
$9.68M 7.18M USD | $9.02K 6.69K USD | $0.5 0.37 USD | $0.52 0.39 USD | $9.68M 7.18M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8 0.59 USD |
-14.89
|
$8.66M 6.43M USD | $5.92K 4.39K USD | $0.8 0.59 USD | $0.92 0.68 USD | $8.66M 6.43M USD | 0 | -$2.07 -1.5 USD | |
| Aptose Biosciences Inc. APS.TO | $2.36 1.75 USD |
-0.42
|
$6.02M 4.47M USD | $4.76K 3.53K USD | $2.36 1.75 USD | $2.52 1.87 USD | $6.02M 4.47M USD | 0 | -$23.64 -17.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
-14.29
|
$4.35M 3.22M USD | $21.82K 16.19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.35M 3.22M USD | 0 | -$0.05 -0.03 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $12 — | $8.25 — | $8.25 — | $464.56M — | 275.00 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.5 7.05 USD |
+9.7
|
$262.14M 194.53M USD | $300 222.62 USD | $8.22 6.1 USD | $9.5 7.05 USD | $262.14M 194.53M USD | 0 | -$0.03 -0.02 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
-1.03
|
$50.9M 37.77M USD | $1.02K 753.19 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}