Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$9.50 7.05 USD |
-0.31
|
CA$3.52B 2.61B USD | CA$148.32K 110.06K USD | CA$9.43 7 USD | CA$9.58 7.11 USD | CA$3.52B 2.61B USD | 7.08 | CA$1.34 0.99 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$19.81 14.7 USD |
+31.47
|
CA$2.30B 1.71B USD | CA$1.58M 1.17M USD | CA$14.45 10.72 USD | CA$19.81 14.7 USD | CA$2.30B 1.71B USD | 0 | -CA$33.32 -24.7 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.94 8.12 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$35.27K 26.17K USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$21.98 16.31 USD |
-3.17
|
CA$2.08B 1.54B USD | CA$134.94K 100.13K USD | CA$21.82 16.19 USD | CA$22.65 16.81 USD | CA$2.08B 1.54B USD | 20.73 | CA$1.06 0.79 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.22 15 USD |
+0.75
|
CA$1.90B 1.41B USD | CA$380.60K 282.43K USD | CA$20.06 14.89 USD | CA$20.35 15.1 USD | CA$1.90B 1.41B USD | 45.95 | CA$0.44 0.33 USD | ||
| Cronos Group Inc. CRON.TO | CA$4.40 3.27 USD |
+5.01
|
CA$1.68B 1.25B USD | CA$350.53K 260.11K USD | CA$4.10 3.04 USD | CA$4.43 3.29 USD | CA$1.68B 1.25B USD | 29.33 | CA$0.15 0.11 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.99 2.96 USD |
+1.01
|
CA$1.01B 751.7M USD | CA$379.99K 281.97K USD | CA$3.93 2.92 USD | CA$3.99 2.96 USD | CA$1.01B 751.7M USD | 0 | -CA$0.09 -0.06 USD | ||
| Canopy Growth Corporation WEED.TO | CA$2.63 1.95 USD |
+14.35
|
CA$969.04M 719.09M USD | CA$12.14M 9.01M USD | CA$2.11 1.57 USD | CA$2.66 1.97 USD | CA$969.04M 719.09M USD | 0 | -CA$2.67 -1.9 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.48 12.23 USD |
-2.14
|
CA$849.03M 630.03M USD | CA$5.30K 3.93K USD | CA$16.48 12.23 USD | CA$17.19 12.76 USD | CA$849.03M 630.03M USD | 0 | -CA$1.29 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
+0.67
|
CA$602.90M 447.39M USD | CA$24.42K 18.12K USD | CA$5.99 4.44 USD | CA$6.08 4.51 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.76 6.5 USD |
+0.11
|
CA$552.94M 410.31M USD | CA$48.83K 36.23K USD | CA$8.66 6.43 USD | CA$8.80 6.53 USD | CA$552.94M 410.31M USD | 219.00 | CA$0.04 0.03 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$7.60 5.64 USD |
+8.11
|
CA$429.97M 319.07M USD | CA$886.13K 657.56K USD | CA$6.76 5.02 USD | CA$7.63 5.66 USD | CA$429.97M 319.07M USD | 0 | -CA$1.01 -0.7 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.31 6.17 USD |
-2
|
CA$420.89M 312.32M USD | CA$4.94K 3.66K USD | CA$8.30 6.16 USD | CA$8.46 6.28 USD | CA$420.89M 312.32M USD | 0 | -CA$1.21 -0.8 USD | ||
| kneat.com, inc. KSI.TO | CA$4.24 3.15 USD |
-0.7
|
CA$404.22M 299.96M USD | CA$109.77K 81.45K USD | CA$4.17 3.09 USD | CA$4.29 3.18 USD | CA$404.22M 299.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.30 0.96 USD |
+1.56
|
CA$375.88M 278.93M USD | CA$18.68K 13.86K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$375.88M 278.93M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.73 10.19 USD |
-0.87
|
CA$348.66M 258.72M USD | CA$10.59K 7.86K USD | CA$13.70 10.17 USD | CA$13.87 10.29 USD | CA$348.66M 258.72M USD | 14.92 | CA$0.92 0.68 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.60 1.93 USD |
+5.69
|
CA$348.46M 258.58M USD | CA$909.48K 674.88K USD | CA$2.32 1.72 USD | CA$2.66 1.97 USD | CA$348.46M 258.58M USD | 260.00 | CA$0.01 0.007 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.16 7.54 USD |
-3.61
|
CA$306.77M 227.64M USD | CA$4.60K 3.41K USD | CA$10.05 7.46 USD | CA$10.42 7.73 USD | CA$306.77M 227.64M USD | 0 | -CA$1.82 -1.3 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.61 11.58 USD |
-1.01
|
CA$286.34M 212.48M USD | CA$20.01K 14.85K USD | CA$15.28 11.34 USD | CA$15.70 11.65 USD | CA$286.34M 212.48M USD | 5.80 | CA$2.69 2 USD | ||
| CareRx Corporation CRRX.TO | CA$3.80 2.82 USD |
-1.3
|
CA$238.61M 177.06M USD | CA$10.91K 8.09K USD | CA$3.70 2.75 USD | CA$3.85 2.86 USD | CA$238.61M 177.06M USD | 380.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.05 1.52 USD |
0
|
CA$156.58M 116.19M USD | CA$8.00 5.94 USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$156.58M 116.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.85 3.6 USD |
-1.02
|
CA$152.26M 112.99M USD | CA$4.70K 3.49K USD | CA$4.83 3.58 USD | CA$4.89 3.63 USD | CA$152.26M 112.99M USD | 0 | -CA$0.62 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.42 1.05 USD |
+1.43
|
CA$142.00M 105.37M USD | CA$50.26K 37.29K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$142.00M 105.37M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.08 0.8 USD |
+1.89
|
CA$90.08M 66.85M USD | CA$74.37K 55.18K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$90.08M 66.85M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.60 1.93 USD |
-3.35
|
CA$84.29M 62.55M USD | CA$28.30K 21K USD | CA$2.55 1.89 USD | CA$2.65 1.97 USD | CA$84.29M 62.55M USD | 260.00 | CA$0.01 0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
0
|
CA$33.66M 24.98M USD | CA$5.00K 3.71K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$33.66M 24.98M USD | 0 | CA$0.00 0 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.20 0.15 USD |
0
|
CA$31.88M 23.66M USD | CA$27.81K 20.64K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$31.88M 23.66M USD | 0 | -CA$0.19 -0.1 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
+4.76
|
CA$31.61M 23.45M USD | CA$17.50K 12.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$31.61M 23.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$420.74K 312.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
+2.27
|
CA$26.51M 19.67M USD | CA$11.57K 8.59K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$26.51M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.96 0.71 USD |
-5.88
|
CA$10.75M 7.98M USD | CA$14.74K 10.94K USD | CA$0.88 0.65 USD | CA$1.04 0.77 USD | CA$10.75M 7.98M USD | 0 | -CA$1.97 -1.4 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
0
|
CA$8.49M 6.3M USD | CA$20.00 14.84 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.24 — |
0
|
$674.38M — | $500.00 — | $12.24 — | $12.25 — | $674.38M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.60 7.87 USD |
0
|
CA$362.03M 268.65M USD | CA$2.00 1.48 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$12.08 8.96 USD |
-2.58
|
CA$22.76M 16.89M USD | CA$1.01K 750.96 USD | CA$12.00 8.9 USD | CA$12.24 9.08 USD | CA$22.76M 16.89M USD | 0 | -CA$46.64 -34.6 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}