ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (70)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (70)
Toronto (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
การดูแลสุขภาพ (70)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.01 5.94 USD |
-1.35
|
$3B 2.23B USD | $745.84K 553.45K USD | $7.7 5.71 USD | $8.26 6.13 USD | $3B 2.23B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
+0.43
|
$1.71B 1.27B USD | $140.5K 104.26K USD | $18.54 13.76 USD | $18.74 13.91 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.46 6.28 USD |
+0.71
|
$1.66B 1.23B USD | $87.46K 64.9K USD | $8.45 6.27 USD | $8.58 6.37 USD | $1.66B 1.23B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $14.08 10.45 USD |
-0.71
|
$1.18B 875.75M USD | $109.42K 81.19K USD | $14.06 10.43 USD | $14.32 10.63 USD | $1.18B 875.75M USD | 16.00 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.61 1.94 USD |
-0.76
|
$1.01B 752.19M USD | $99.36K 73.73K USD | $2.61 1.94 USD | $2.65 1.97 USD | $1.01B 752.19M USD | 13.73 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.94 2.92 USD |
+0.51
|
$997.34M 740.08M USD | $371K 275.3K USD | $3.93 2.92 USD | $3.97 2.95 USD | $997.34M 740.08M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.37 9.92 USD |
+0.3
|
$698.9M 518.63M USD | $358.43K 265.98K USD | $13.22 9.81 USD | $13.43 9.97 USD | $698.9M 518.63M USD | 334.25 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.45 4.79 USD |
-2.57
|
$624.91M 463.72M USD | $19.39K 14.39K USD | $6.45 4.79 USD | $6.71 4.98 USD | $624.91M 463.72M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $11.11 8.24 USD |
+1
|
$619.77M 459.91M USD | $49.98K 37.09K USD | $10.98 8.15 USD | $11.2 8.31 USD | $619.77M 459.91M USD | 277.75 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.02 4.47 USD |
-0.17
|
$600.75M 445.79M USD | $18.49K 13.72K USD | $6.01 4.46 USD | $6.08 4.51 USD | $600.75M 445.79M USD | 60.20 | $0.1 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5799 0.43 USD |
+3.57
|
$589.23M 437.24M USD | $1M 745.39K USD | $0.56 0.41 USD | $0.5799 0.43 USD | $589.23M 437.24M USD | 0 | -$1.5 -1.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $8.33 6.18 USD |
+4.39
|
$457.18M 339.26M USD | $424.79K 315.22K USD | $8.04 5.97 USD | $8.43 6.26 USD | $457.18M 339.26M USD | 30.85 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.97 1.46 USD |
-3.43
|
$419.91M 311.6M USD | $2M 1.48M USD | $1.96 1.45 USD | $2.08 1.54 USD | $419.91M 311.6M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.25 9.83 USD |
+1.22
|
$339.5M 251.93M USD | $17.32K 12.85K USD | $12.62 9.36 USD | $13.46 9.99 USD | $339.5M 251.93M USD | 26.50 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.93 11.82 USD |
+0.38
|
$310.11M 230.12M USD | $17.19K 12.76K USD | $15.72 11.67 USD | $16.1 11.95 USD | $310.11M 230.12M USD | 7.58 | $2.1 1.56 USD | |
| Profound Medical Corp. PRN.TO | $9.2 6.83 USD |
+2.68
|
$276.49M 205.17M USD | $2.66K 1.97K USD | $8.8 6.53 USD | $9.26 6.87 USD | $276.49M 205.17M USD | 0 | -$1.7 -1.2 USD | |
| Organigram Global Inc. OGI.TO | $1.94 1.44 USD |
+2.11
|
$259.73M 192.74M USD | $44.79K 33.23K USD | $1.89 1.4 USD | $1.97 1.46 USD | $259.73M 192.74M USD | 11.41 | $0.17 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8699 0.65 USD |
-1.14
|
$250.9M 186.18M USD | $6.5K 4.82K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $250.9M 186.18M USD | 0 | -$0.08 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.7 4.23 USD |
+6.54
|
$204.34M 151.63M USD | $74.03K 54.93K USD | $5.2 3.86 USD | $5.74 4.26 USD | $204.34M 151.63M USD | 0 | -$1.11 -0.8 USD | |
| CareRx Corporation CRRX.TO | $3.02 2.24 USD |
+1
|
$189.93M 140.94M USD | $131.34K 97.46K USD | $2.95 2.19 USD | $3.24 2.4 USD | $189.93M 140.94M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.93 1.43 USD |
-2.53
|
$163.65M 121.44M USD | $12.61K 9.36K USD | $1.93 1.43 USD | $1.97 1.46 USD | $163.65M 121.44M USD | 0 | -$0.46 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.99 3.7 USD |
+1.84
|
$157.86M 117.14M USD | $10K 7.42K USD | $4.89 3.63 USD | $4.99 3.7 USD | $157.86M 117.14M USD | 0 | -$0.79 -0.5 USD | |
| Theratechnologies Inc. TH.TO | $3.28 2.43 USD |
-3.53
|
$156.33M 116.01M USD | $33.91K 25.16K USD | $3.25 2.41 USD | $3.4 2.52 USD | $156.33M 116.01M USD | 0 | -$0.09 -0.06 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$111.97M 83.09M USD | $61.1K 45.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3 2.23 USD |
+2.39
|
$96.77M 71.81M USD | $55.52K 41.2K USD | $2.98 2.21 USD | $3.19 2.37 USD | $96.77M 71.81M USD | 14.28 | $0.21 0.16 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.8699 0.65 USD |
+6.1
|
$77.28M 57.34M USD | $194.64K 144.43K USD | $0.8 0.59 USD | $0.88 0.65 USD | $77.28M 57.34M USD | 0 | -$0.4 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9 0.67 USD |
0
|
$70.39M 52.24M USD | $20.74K 15.39K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $70.39M 52.24M USD | 0 | -$0.37 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.64
|
$42.31M 31.4M USD | $33.91K 25.16K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-5.88
|
$33.21M 24.64M USD | $716.15K 531.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.3 3.19 USD |
+1.9
|
$29.14M 21.62M USD | $14.72K 10.92K USD | $4.22 3.13 USD | $4.41 3.27 USD | $29.14M 21.62M USD | 0 | -$6.62 -4.9 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
+4.17
|
$28.45M 21.11M USD | $45.5K 33.76K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
+4
|
$20.62M 15.3M USD | $1.18K 874.15 USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.24 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
+14.29
|
$11.37M 8.44M USD | $5.25K 3.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $75.46K 56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $276.18K 204.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.11 8.24 USD |
+3.25
|
$306.84M 227.7M USD | $700 519.44 USD | $10.85 8.05 USD | $11.11 8.24 USD | $306.84M 227.7M USD | 0 | -$0.75 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.91 0.68 USD |
-2.15
|
$67.48M 50.08M USD | $1K 742.06 USD | $0.91 0.68 USD | $0.92 0.68 USD | $67.48M 50.08M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.76 0.56 USD |
-1.3
|
$8.33M 6.18M USD | $3.07K 2.28K USD | $0.76 0.56 USD | $0.77 0.57 USD | $8.33M 6.18M USD | 0 | -$2.04 -1.5 USD | |
| Aptose Biosciences Inc. APS.TO | $2.38 1.77 USD |
0
|
$6.07M 4.51M USD | $14 10.39 USD | $2.38 1.77 USD | $2.48 1.84 USD | $6.07M 4.51M USD | 0 | -$23.07 -17.1 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}