国：カナダ 取引所：Toronto セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (39)
- {{item.name}}
- 全取引所
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
医療 (39)
全ての業種
- {{item.name}}
- 全ての業種
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (7)
- 健康情報サービス (2)
- 医療機器 (1)
- 診断と研究 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$9.61 7.13 USD |
-6.88
|
CA$3.56B 2.64B USD | CA$494.12K 366.67K USD | CA$9.59 7.12 USD | CA$10.37 7.7 USD | CA$3.56B 2.64B USD | 7.11 | CA$1.35 1 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.98 8.15 USD |
+0.46
|
CA$2.19B 1.63B USD | CA$392.11K 290.97K USD | CA$10.92 8.1 USD | CA$10.99 8.16 USD | CA$2.19B 1.63B USD | 0 | -CA$0.14 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.36 15.11 USD |
+0.05
|
CA$1.92B 1.42B USD | CA$117.29K 87.04K USD | CA$20.26 15.03 USD | CA$20.39 15.13 USD | CA$1.92B 1.42B USD | 46.27 | CA$0.44 0.33 USD | ||
| Extendicare Inc. EXE.TO | CA$22.33 16.57 USD |
+1.13
|
CA$1.87B 1.39B USD | CA$389.11K 288.74K USD | CA$21.95 16.29 USD | CA$22.40 16.62 USD | CA$1.87B 1.39B USD | 21.06 | CA$1.06 0.79 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.46 2.57 USD |
-0.86
|
CA$1.32B 983.21M USD | CA$93.77K 69.58K USD | CA$3.43 2.55 USD | CA$3.49 2.59 USD | CA$1.32B 983.21M USD | 23.06 | CA$0.15 0.11 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$10.17 7.55 USD |
+1.19
|
CA$1.18B 876.64M USD | CA$498.83K 370.16K USD | CA$9.81 7.28 USD | CA$10.35 7.68 USD | CA$1.18B 876.64M USD | 0 | -CA$33.78 -25.07 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.96 2.94 USD |
-0.75
|
CA$1.01B 746.05M USD | CA$1.18M 873.66K USD | CA$3.96 2.93 USD | CA$4.04 3 USD | CA$1.01B 746.05M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.46 12.21 USD |
0
|
CA$848.00M 629.26M USD | CA$4.66K 3.45K USD | CA$16.46 12.21 USD | CA$16.65 12.36 USD | CA$848.00M 629.26M USD | 0 | -CA$1.31 -0.9 USD | ||
| Vitalhub Corp. VHI.TO | CA$9.61 7.13 USD |
+3.11
|
CA$606.59M 450.13M USD | CA$150.92K 111.99K USD | CA$9.35 6.94 USD | CA$9.69 7.19 USD | CA$606.59M 450.13M USD | 240.25 | CA$0.04 0.03 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
0
|
CA$602.90M 447.39M USD | CA$51.44K 38.17K USD | CA$6.00 4.45 USD | CA$6.17 4.58 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.60 1.19 USD |
-4.76
|
CA$589.53M 437.47M USD | CA$1.39M 1.03M USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$589.53M 437.47M USD | 0 | -CA$2.67 -1.9 USD | ||
| kneat.com, inc. KSI.TO | CA$4.70 3.49 USD |
-0.42
|
CA$448.08M 332.5M USD | CA$31.69K 23.52K USD | CA$4.70 3.49 USD | CA$4.82 3.58 USD | CA$448.08M 332.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.54 6.34 USD |
+5.96
|
CA$432.54M 320.97M USD | CA$122.08K 90.59K USD | CA$8.15 6.05 USD | CA$8.72 6.47 USD | CA$432.54M 320.97M USD | 0 | -CA$1.23 -0.9 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.60 10.83 USD |
-0.82
|
CA$370.75M 275.12M USD | CA$13.53K 10.04K USD | CA$14.60 10.83 USD | CA$14.76 10.95 USD | CA$370.75M 275.12M USD | 15.53 | CA$0.94 0.7 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
0
|
CA$367.21M 272.49M USD | CA$39.45K 29.27K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.39 4.74 USD |
0
|
CA$361.52M 268.27M USD | CA$226.37K 167.98K USD | CA$6.34 4.7 USD | CA$6.47 4.8 USD | CA$361.52M 268.27M USD | 0 | -CA$1.01 -0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.27 1.68 USD |
-0.87
|
CA$304.23M 225.76M USD | CA$60.35K 44.78K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$304.23M 225.76M USD | 227.00 | CA$0.01 0.007 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.06 11.92 USD |
-0.43
|
CA$294.60M 218.61M USD | CA$11.58K 8.6K USD | CA$16.05 11.91 USD | CA$16.25 12.06 USD | CA$294.60M 218.61M USD | 5.90 | CA$2.72 2.02 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.07 6.73 USD |
-2.58
|
CA$273.86M 203.22M USD | CA$12.87K 9.55K USD | CA$8.98 6.66 USD | CA$9.30 6.9 USD | CA$273.86M 203.22M USD | 0 | -CA$1.84 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.50 2.6 USD |
-1.41
|
CA$219.77M 163.08M USD | CA$20.89K 15.5K USD | CA$3.49 2.59 USD | CA$3.56 2.64 USD | CA$219.77M 163.08M USD | 350.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.34 1.74 USD |
+0.43
|
CA$178.72M 132.62M USD | CA$325.00 241.17 USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$178.72M 132.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.86 3.61 USD |
-1.02
|
CA$152.57M 113.22M USD | CA$5.00K 3.71K USD | CA$4.85 3.6 USD | CA$4.91 3.64 USD | CA$152.57M 113.22M USD | 0 | -CA$0.63 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.43 1.06 USD |
+7.52
|
CA$143.00M 106.11M USD | CA$184.26K 136.73K USD | CA$1.33 0.99 USD | CA$1.45 1.08 USD | CA$143.00M 106.11M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.58 1.17 USD |
+1.28
|
CA$131.79M 97.8M USD | CA$120.20K 89.2K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$131.79M 97.8M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.72 2.02 USD |
-0.73
|
CA$88.18M 65.44M USD | CA$21.68K 16.08K USD | CA$2.64 1.96 USD | CA$2.73 2.03 USD | CA$88.18M 65.44M USD | 272.00 | CA$0.01 0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.18 USD |
0
|
CA$33.85M 25.12M USD | CA$28.87K 21.43K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$33.85M 25.12M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
-8
|
CA$33.04M 24.52M USD | CA$59.64K 44.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.04M 24.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$113.71K 84.38K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.23 0.17 USD |
-4.17
|
CA$27.10M 20.11M USD | CA$74.93K 55.6K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
-3.45
|
CA$22.32M 16.56M USD | CA$4.54K 3.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.32M 16.56M USD | 0 | -CA$0.20 -0.1 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
+2.27
|
CA$8.49M 6.3M USD | CA$6.15K 4.56K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.49M 6.3M USD | 22.50 | CA$0.02 0.01 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.75 0.56 USD |
-6.25
|
CA$8.40M 6.23M USD | CA$1.93K 1.43K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$8.40M 6.23M USD | 0 | -CA$1.97 -1.4 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$8.86K 6.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.84 — |
+2.42
|
$652.34M — | $300.00 — | $11.84 — | $11.84 — | $652.34M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.54 7.82 USD |
0
|
CA$359.98M 267.13M USD | CA$4.00 2.97 USD | CA$10.51 7.8 USD | CA$10.80 8.01 USD | CA$359.98M 267.13M USD | 0 | -CA$0.36 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$15.80 11.72 USD |
-7.82
|
CA$29.77M 22.09M USD | CA$6.80K 5.05K USD | CA$15.80 11.72 USD | CA$16.86 12.51 USD | CA$29.77M 22.09M USD | 0 | -CA$86.81 -64.4 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}