国：カナダ 取引所：Toronto セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (70)
- {{item.name}}
- 全取引所
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
医療 (70)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $9.13 6.78 USD |
+4.46
|
$3.37B 2.5B USD | $112.89K 83.77K USD | $8.77 6.51 USD | $9.17 6.8 USD | $3.37B 2.5B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.77 13.93 USD |
+0.54
|
$1.73B 1.28B USD | $29.92K 22.2K USD | $18.64 13.83 USD | $18.79 13.94 USD | $1.73B 1.28B USD | 45.78 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.2 6.08 USD |
+0.18
|
$1.62B 1.2B USD | $22.47K 16.67K USD | $8.17 6.06 USD | $8.25 6.12 USD | $1.62B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $13.92 10.33 USD |
+0.8
|
$1.17B 865.79M USD | $22.82K 16.93K USD | $13.85 10.28 USD | $14 10.39 USD | $1.17B 865.79M USD | 15.81 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.63 1.95 USD |
+0.77
|
$1.01B 752.19M USD | $6.05K 4.49K USD | $2.61 1.94 USD | $2.64 1.96 USD | $1.01B 752.19M USD | 13.84 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.96 2.94 USD |
-1.74
|
$1B 743.84M USD | $270.39K 200.64K USD | $3.95 2.93 USD | $4.08 3.03 USD | $1B 743.84M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.53 10.04 USD |
+1.12
|
$736.37M 546.43M USD | $3.1K 2.3K USD | $13.44 9.97 USD | $13.58 10.08 USD | $736.37M 546.43M USD | 338.25 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $11.16 8.28 USD |
+1.55
|
$624.36M 463.31M USD | $13.94K 10.35K USD | $10.9 8.09 USD | $11.2 8.31 USD | $624.36M 463.31M USD | 279.00 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5799 0.43 USD |
+5.56
|
$613.39M 455.17M USD | $302.1K 224.18K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $613.39M 455.17M USD | 0 | -$1.51 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.35 4.71 USD |
+4.71
|
$598.95M 444.46M USD | $33.92K 25.17K USD | $6.18 4.59 USD | $6.35 4.71 USD | $598.95M 444.46M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.76 4.27 USD |
+0.17
|
$573.85M 425.83M USD | $22.91K 17K USD | $5.75 4.27 USD | $5.77 4.28 USD | $573.85M 425.83M USD | 57.60 | $0.1 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $1.71 1.27 USD |
-0.87
|
$363.43M 269.69M USD | $148.94K 110.52K USD | $1.69 1.25 USD | $1.72 1.28 USD | $363.43M 269.69M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.96 9.62 USD |
+0.78
|
$332.07M 246.42M USD | $2.3K 1.7K USD | $12.9 9.57 USD | $12.99 9.64 USD | $332.07M 246.42M USD | 26.44 | $0.49 0.36 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.85 4.34 USD |
+1.03
|
$329.04M 244.17M USD | $171.03K 126.91K USD | $5.67 4.21 USD | $5.9 4.38 USD | $329.04M 244.17M USD | 19.49 | $0.3 0.22 USD | |
| Medical Facilities Corporation DR.TO | $15.79 11.72 USD |
+1.74
|
$307.38M 228.09M USD | $3.1K 2.3K USD | $15.61 11.58 USD | $15.82 11.74 USD | $307.38M 228.09M USD | 7.48 | $2.11 1.57 USD | |
| Organigram Global Inc. OGI.TO | $1.89 1.4 USD |
0
|
$253.04M 187.77M USD | $2.8K 2.08K USD | $1.89 1.4 USD | $1.9 1.41 USD | $253.04M 187.77M USD | 10.49 | $0.18 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.39 6.22 USD |
-0.06
|
$252M 187M USD | $6 4.45 USD | $8.1 6.01 USD | $8.49 6.3 USD | $252M 187M USD | 0 | -$1.66 -1.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $6.59 4.89 USD |
+3.29
|
$236.25M 175.31M USD | $30.85K 22.89K USD | $6.4 4.75 USD | $6.59 4.89 USD | $236.25M 175.31M USD | 0 | -$1.04 -0.7 USD | |
| Spectral Medical Inc. EDT.TO | $0.8 0.59 USD |
0
|
$228.09M 169.26M USD | $379 281.24 USD | $0.8 0.59 USD | $0.8199 0.61 USD | $228.09M 169.26M USD | 0 | -$0.08 -0.05 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
+0.34
|
$186.15M 138.14M USD | $331 245.62 USD | $2.95 2.19 USD | $2.96 2.2 USD | $186.15M 138.14M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2 1.48 USD |
-0.5
|
$165.3M 122.66M USD | $1.3K 964.68 USD | $2 1.48 USD | $2.02 1.5 USD | $165.3M 122.66M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.8 3.56 USD |
+0.63
|
$151.85M 112.68M USD | $301 223.36 USD | $4.8 3.56 USD | $4.8 3.56 USD | $151.85M 112.68M USD | 0 | -$0.78 -0.5 USD | |
| Theratechnologies Inc. TH.TO | $3.25 2.41 USD |
+1.56
|
$149.44M 110.89M USD | $21.03K 15.61K USD | $3.1 2.3 USD | $3.26 2.42 USD | $149.44M 110.89M USD | 0 | -$0.1 -0.07 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.07 USD |
-5.26
|
$118.56M 87.98M USD | $35.1K 26.05K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $118.56M 87.98M USD | 3.00 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.25 2.41 USD |
+3.18
|
$104.84M 77.8M USD | $8.08K 6K USD | $3.17 2.35 USD | $3.27 2.43 USD | $104.84M 77.8M USD | 29.54 | $0.11 0.08 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.09 0.81 USD |
+11.22
|
$96.82M 71.84M USD | $138.6K 102.85K USD | $1.04 0.77 USD | $1.09 0.81 USD | $96.82M 71.84M USD | 0 | -$0.4 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
0
|
$71.18M 52.82M USD | $22 16.33 USD | $0.9 0.67 USD | $0.9699 0.72 USD | $71.18M 52.82M USD | 0 | -$0.15 -0.1 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$41.6M 30.87M USD | $11.5K 8.53K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $70.43K 52.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+3.85
|
$30.73M 22.8M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.73M 22.8M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.22 3.13 USD |
0
|
$28.6M 21.22M USD | $4.22K 3.13K USD | $3.96 2.94 USD | $4.23 3.14 USD | $28.6M 21.22M USD | 0 | -$10.56 -7.8 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-3.85
|
$19.83M 14.71M USD | $8.58K 6.37K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $1.53K 1.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.28M 6.89M USD | $25 18.55 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.28M 6.89M USD | 0 | -$0.16 -0.1 USD | |
| Atlas Energy Corp. WLLW.TO | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $3.8M 2.82M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $1.13 0.84 USD |
0
|
$2.88M 2.14M USD | $17.16K 12.74K USD | $1.08 0.8 USD | $1.13 0.84 USD | $2.88M 2.14M USD | 0 | -$23.3 -17.2 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.43 — |
0
|
$531.01M — | $100 — | $9.43 — | $9.43 — | $531.01M — | 314.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.33 8.41 USD |
0
|
$312.92M 232.21M USD | $200 148.41 USD | $11.33 8.41 USD | $11.34 8.41 USD | $312.92M 232.21M USD | 0 | -$0.73 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.93 0.69 USD |
0
|
$68.96M 51.18M USD | $18.5K 13.73K USD | $0.93 0.69 USD | $0.93 0.69 USD | $68.96M 51.18M USD | 0 | -$1.03 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.7399 0.55 USD |
0
|
$8.01M 5.94M USD | $462 342.83 USD | $0.7399 0.55 USD | $0.75 0.56 USD | $8.01M 5.94M USD | 0 | -$2.07 -1.5 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}