Del País: Canadá Bolsa de valores: Toronto Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (39)
- {{country.name}}
- Todos los países
- Canadá (39)
Toronto (39)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (120)
- Cboe CA (4)
- Toronto (39)
- TSXV (58)
Atención sanitaria (39)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (39)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$32.68 24.25 USD |
-0.46
|
CA$3.10B 2.3B USD | CA$275.58K 204.49K USD | CA$32.57 24.17 USD | CA$33.32 24.73 USD | CA$3.10B 2.3B USD | 24.02 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.09 5.26 USD |
-1.53
|
CA$2.65B 1.96B USD | CA$745.76K 553.4K USD | CA$7.05 5.23 USD | CA$7.28 5.4 USD | CA$2.65B 1.96B USD | 0 | -CA$4.52 -3.3 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$21.47 15.93 USD |
+0.09
|
CA$2.28B 1.69B USD | CA$239.37K 177.63K USD | CA$21.38 15.87 USD | CA$21.74 16.13 USD | CA$2.28B 1.69B USD | 44.72 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.76 2.79 USD |
-2.59
|
CA$1.40B 1.04B USD | CA$142.20K 105.52K USD | CA$3.75 2.78 USD | CA$3.86 2.86 USD | CA$1.40B 1.04B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.55 3.38 USD |
+0.22
|
CA$1.16B 862.36M USD | CA$814.66K 604.53K USD | CA$4.53 3.36 USD | CA$4.65 3.45 USD | CA$1.16B 862.36M USD | 41.36 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.55 13.77 USD |
-0.38
|
CA$1.04B 774.5M USD | CA$18.55K 13.77K USD | CA$18.34 13.61 USD | CA$18.70 13.88 USD | CA$1.04B 774.5M USD | 0 | -CA$1.26 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.48 7.03 USD |
+1.07
|
CA$930.74M 690.67M USD | CA$81.07K 60.16K USD | CA$9.30 6.9 USD | CA$9.59 7.12 USD | CA$930.74M 690.67M USD | 158.00 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.96 5.16 USD |
-2.38
|
CA$840.90M 624M USD | CA$446.89K 331.62K USD | CA$6.90 5.12 USD | CA$7.23 5.37 USD | CA$840.90M 624M USD | 0 | -CA$20.41 -15.1 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$633.20M 469.87M USD | CA$676.73K 502.18K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$633.20M 469.87M USD | 0 | -CA$1.86 -1.3 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.44 4.78 USD |
+0.16
|
CA$619.09M 459.4M USD | CA$638.33K 473.68K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$619.09M 459.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.45 6.27 USD |
+0.36
|
CA$552.01M 409.63M USD | CA$11.08K 8.22K USD | CA$8.37 6.21 USD | CA$8.61 6.39 USD | CA$552.01M 409.63M USD | 0 | -CA$1.46 -1.08 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.18 5.33 USD |
+0.56
|
CA$454.20M 337.05M USD | CA$179.96K 133.54K USD | CA$7.01 5.2 USD | CA$7.23 5.37 USD | CA$454.20M 337.05M USD | 59.83 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.31 12.1 USD |
+1.94
|
CA$414.13M 307.31M USD | CA$17.40K 12.91K USD | CA$16.00 11.87 USD | CA$16.49 12.24 USD | CA$414.13M 307.31M USD | 9.82 | CA$1.66 1.23 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.38 1.02 USD |
+0.73
|
CA$404.92M 300.47M USD | CA$3.58K 2.66K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.27 6.88 USD |
-0.54
|
CA$336.85M 249.96M USD | CA$911.00 676.02 USD | CA$9.23 6.85 USD | CA$9.34 6.93 USD | CA$336.85M 249.96M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.15 13.47 USD |
+1.23
|
CA$318.54M 236.37M USD | CA$20.66K 15.33K USD | CA$17.95 13.32 USD | CA$18.28 13.56 USD | CA$318.54M 236.37M USD | 14.75 | CA$1.23 0.91 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.25 3.15 USD |
-0.7
|
CA$263.25M 195.35M USD | CA$490.65K 364.09K USD | CA$4.21 3.12 USD | CA$4.39 3.26 USD | CA$263.25M 195.35M USD | 0 | -CA$1.03 -0.7 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.49 1.11 USD |
-1.97
|
CA$209.75M 155.65M USD | CA$52.39K 38.88K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$209.75M 155.65M USD | 0 | -CA$0.21 -0.1 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.15 2.34 USD |
0
|
CA$199.86M 148.31M USD | CA$4.21K 3.12K USD | CA$3.15 2.34 USD | CA$3.17 2.35 USD | CA$199.86M 148.31M USD | 7.32 | CA$0.43 0.32 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.46 1.08 USD |
-2.67
|
CA$168.30M 124.89M USD | CA$26.80K 19.89K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$168.30M 124.89M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.01 2.98 USD |
-0.99
|
CA$129.52M 96.11M USD | CA$13.57K 10.07K USD | CA$3.95 2.93 USD | CA$4.07 3.02 USD | CA$129.52M 96.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$86.73M 64.36M USD | CA$32.95K 24.45K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$86.73M 64.36M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$41.25M 30.61M USD | CA$44.97K 33.37K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$35.04M 26M USD | CA$20.50K 15.21K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$3.80 2.82 USD |
-1.3
|
CA$33.06M 24.53M USD | CA$10.73K 7.96K USD | CA$3.75 2.78 USD | CA$4.00 2.97 USD | CA$33.06M 24.53M USD | 0 | -CA$1.17 -0.8 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$31.86M 23.65M USD | CA$76.86K 57.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$51.00 37.85 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.09 USD |
+13.64
|
CA$15.72M 11.67M USD | CA$527.79K 391.65K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$9.50M 7.05M USD | CA$7.01K 5.2K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$9.50M 7.05M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$6.19K 4.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.84 — |
0
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$430.74M 319.63M USD | CA$1.00 0.74 USD | CA$11.62 8.62 USD | CA$12.40 9.2 USD | CA$430.74M 319.63M USD | 0 | -CA$0.40 -0.2 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.36 3.24 USD |
-2.02
|
CA$136.36M 101.19M USD | CA$6.63K 4.92K USD | CA$4.28 3.18 USD | CA$4.36 3.24 USD | CA$136.36M 101.19M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.58 1.17 USD |
0
|
CA$120.68M 89.55M USD | CA$10.00 7.42 USD | CA$1.58 1.17 USD | CA$1.58 1.17 USD | CA$120.68M 89.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}