Del País: Canadá Bolsa de valores: Toronto Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (70)
- {{country.name}}
- Todos los países
- Canadá (70)
Toronto (70)
Atención sanitaria (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.37 4.73 USD |
+2.25
|
$2.35B 1.75B USD | $178.11K 132.17K USD | $6.25 4.64 USD | $6.44 4.78 USD | $2.35B 1.75B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.92 6.62 USD |
+1.25
|
$1.77B 1.31B USD | $48.46K 35.96K USD | $8.8 6.53 USD | $8.92 6.62 USD | $1.77B 1.31B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.4 13.65 USD |
+2.34
|
$1.69B 1.26B USD | $151.67K 112.55K USD | $18.02 13.37 USD | $18.46 13.7 USD | $1.69B 1.26B USD | 44.87 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.46 10.73 USD |
+1.9
|
$1.21B 899.38M USD | $108.49K 80.51K USD | $14.24 10.57 USD | $14.48 10.75 USD | $1.21B 899.38M USD | 16.43 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.8 2.08 USD |
-1.06
|
$1.08B 800.81M USD | $22.63K 16.79K USD | $2.8 2.08 USD | $2.84 2.11 USD | $1.08B 800.81M USD | 14.73 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.11 3.05 USD |
+0.24
|
$1.04B 772.02M USD | $257.45K 191.05K USD | $4.1 3.04 USD | $4.15 3.08 USD | $1.04B 772.02M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.75 9.46 USD |
+0.79
|
$699.44M 519.03M USD | $16.71K 12.4K USD | $12.53 9.3 USD | $12.79 9.49 USD | $699.44M 519.03M USD | 318.75 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6099 0.45 USD |
+1.67
|
$627.76M 465.84M USD | $963.16K 714.72K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $627.76M 465.84M USD | 0 | -$1.51 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.53 4.85 USD |
+2.35
|
$616.41M 457.41M USD | $4.89K 3.63K USD | $6.39 4.74 USD | $6.55 4.86 USD | $616.41M 457.41M USD | 0 | -$0.03 -0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.46 7.76 USD |
+2.65
|
$583.51M 433M USD | $75.14K 55.76K USD | $10.15 7.53 USD | $10.46 7.76 USD | $583.51M 433M USD | 261.50 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.8 4.3 USD |
-0.34
|
$577.84M 428.79M USD | $8.05K 5.97K USD | $5.79 4.3 USD | $5.84 4.33 USD | $577.84M 428.79M USD | 58.00 | $0.1 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $2.37 1.76 USD |
-6.69
|
$432.44M 320.9M USD | $1.22M 906.31K USD | $2.37 1.76 USD | $2.57 1.91 USD | $432.44M 320.9M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.66 5.68 USD |
-1.42
|
$420.41M 311.97M USD | $414.28K 307.42K USD | $7.63 5.66 USD | $7.87 5.84 USD | $420.41M 311.97M USD | 28.37 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.51 9.28 USD |
+0.24
|
$320.54M 237.86M USD | $5.55K 4.12K USD | $12.46 9.25 USD | $12.57 9.33 USD | $320.54M 237.86M USD | 25.53 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.9 11.8 USD |
+1.79
|
$309.52M 229.68M USD | $10.42K 7.73K USD | $15.31 11.36 USD | $16.03 11.9 USD | $309.52M 229.68M USD | 7.50 | $2.12 1.57 USD | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
+2.38
|
$245.2M 181.95M USD | $129K 95.73K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.83 1.36 USD |
-2.66
|
$245.01M 181.81M USD | $56.23K 41.73K USD | $1.83 1.36 USD | $1.88 1.4 USD | $245.01M 181.81M USD | 10.16 | $0.18 0.13 USD | |
| Profound Medical Corp. PRN.TO | $7.27 5.39 USD |
-2.94
|
$218.49M 162.13M USD | $3.57K 2.65K USD | $7.21 5.35 USD | $7.48 5.55 USD | $218.49M 162.13M USD | 0 | -$1.66 -1.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.3 3.93 USD |
+0.38
|
$190M 140.99M USD | $10.3K 7.64K USD | $5.28 3.92 USD | $5.3 3.93 USD | $190M 140.99M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
+0.34
|
$186.15M 138.14M USD | $6.12K 4.54K USD | $2.88 2.14 USD | $3 2.23 USD | $186.15M 138.14M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.62 2.69 USD |
-2.16
|
$166.45M 123.51M USD | $27K 20.04K USD | $3.6 2.67 USD | $3.69 2.74 USD | $166.45M 123.51M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $5 3.71 USD |
0
|
$158.17M 117.37M USD | $6.53K 4.84K USD | $4.99 3.7 USD | $5.06 3.75 USD | $158.17M 117.37M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.56 1.16 USD |
+4.7
|
$128.93M 95.68M USD | $48.85K 36.25K USD | $1.49 1.11 USD | $1.56 1.16 USD | $128.93M 95.68M USD | 0 | -$0.47 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$105.2M 78.06M USD | $265.75K 197.2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $105.2M 78.06M USD | 2.66 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.97 2.2 USD |
+1.02
|
$95.81M 71.09M USD | $19.06K 14.14K USD | $2.94 2.18 USD | $3.08 2.29 USD | $95.81M 71.09M USD | 14.14 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.04 0.77 USD |
-1.89
|
$81.34M 60.36M USD | $8.58K 6.37K USD | $1.04 0.77 USD | $1.05 0.78 USD | $81.34M 60.36M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.56 0.42 USD |
-3.45
|
$49.74M 36.91M USD | $47.22K 35.04K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $49.74M 36.91M USD | 0 | -$0.4 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
0
|
$48.16M 35.73M USD | $2.5K 1.86K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $48.16M 35.73M USD | 34.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $95.71K 71.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
-3.57
|
$30.2M 22.41M USD | $25.29K 18.77K USD | $0.27 0.2 USD | $0.28 0.21 USD | $30.2M 22.41M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.41 3.27 USD |
-0.68
|
$29.88M 22.17M USD | $8.95K 6.64K USD | $4.16 3.09 USD | $4.41 3.27 USD | $29.88M 22.17M USD | 0 | -$6.53 -4.8 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $550 408.13 USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$11.23M 8.33M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.53 0.39 USD |
-1.85
|
$10.06M 7.46M USD | $6.46K 4.79K USD | $0.53 0.39 USD | $0.54 0.4 USD | $10.06M 7.46M USD | 0 | -$0.16 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8 0.59 USD |
-4.76
|
$8.66M 6.43M USD | $3K 2.23K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $8.66M 6.43M USD | 0 | -$2.07 -1.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
+33.33
|
$2.43M 1.8M USD | $124.15K 92.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
+1.45
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $10.3 7.64 USD |
0
|
$284.47M 211.1M USD | $2 1.48 USD | $9.25 6.86 USD | $10.35 7.68 USD | $284.47M 211.1M USD | 0 | -$0.73 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.93 0.69 USD |
-2.11
|
$49.31M 36.59M USD | $2.12K 1.57K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $49.31M 36.59M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Aptose Biosciences Inc. APS.TO | $2.38 1.77 USD |
-4.42
|
$6.07M 4.51M USD | $600 445.24 USD | $2.38 1.77 USD | $2.47 1.83 USD | $6.07M 4.51M USD | 0 | -$23.32 -17.3 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}