Del País: Canadá Bolsa de valores: Toronto Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (38)
- {{country.name}}
- Todos los países
- Canadá (38)
Toronto (38)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (59)
Atención sanitaria (38)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (49)
- Servicios financieros (151)
- Bienes raíces (64)
- Productos de consumo defensivos (34)
- Atención sanitaria (38)
- Servicios públicos (50)
- Servicios de comunicaciones (41)
- Energía (104)
- Industria (62)
- Tecnología (33)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$37.30 27.68 USD |
-0.16
|
CA$3.54B 2.62B USD | CA$524.65K 389.32K USD | CA$36.58 27.14 USD | CA$37.51 27.83 USD | CA$3.54B 2.62B USD | 27.42 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.83 5.07 USD |
-1.87
|
CA$2.55B 1.89B USD | CA$587.52K 435.97K USD | CA$6.76 5.01 USD | CA$6.99 5.19 USD | CA$2.55B 1.89B USD | 0 | -CA$4.60 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$23.08 17.13 USD |
-0.77
|
CA$2.45B 1.82B USD | CA$437.56K 324.7K USD | CA$22.81 16.93 USD | CA$23.15 17.18 USD | CA$2.45B 1.82B USD | 48.08 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.90 2.89 USD |
-2.26
|
CA$1.46B 1.08B USD | CA$110.86K 82.27K USD | CA$3.90 2.89 USD | CA$4.08 3.03 USD | CA$1.46B 1.08B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.37 14.37 USD |
+0.26
|
CA$1.09B 808.73M USD | CA$68.65K 50.95K USD | CA$19.00 14.1 USD | CA$19.45 14.43 USD | CA$1.09B 808.73M USD | 0 | -CA$1.28 -0.9 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.22 3.13 USD |
-2.09
|
CA$1.08B 799.81M USD | CA$555.27K 412.04K USD | CA$4.20 3.11 USD | CA$4.30 3.19 USD | CA$1.08B 799.81M USD | 38.36 | CA$0.11 0.08 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.99 7.41 USD |
+0.81
|
CA$980.81M 727.82M USD | CA$132.75K 98.51K USD | CA$9.86 7.32 USD | CA$10.00 7.42 USD | CA$980.81M 727.82M USD | 166.50 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.23 4.62 USD |
-4.45
|
CA$769.14M 570.74M USD | CA$520.42K 386.18K USD | CA$6.20 4.6 USD | CA$6.60 4.9 USD | CA$769.14M 570.74M USD | 0 | -CA$20.77 -15.4 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.47 4.8 USD |
0
|
CA$621.97M 461.54M USD | CA$196.19K 145.58K USD | CA$6.47 4.8 USD | CA$6.50 4.82 USD | CA$621.97M 461.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.37 1.02 USD |
-3.52
|
CA$614.33M 455.87M USD | CA$1.49M 1.11M USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$614.33M 455.87M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.28 6.89 USD |
-2.62
|
CA$606.23M 449.86M USD | CA$74.19K 55.05K USD | CA$9.10 6.75 USD | CA$9.68 7.18 USD | CA$606.23M 449.86M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.41 5.5 USD |
+0.14
|
CA$468.75M 347.84M USD | CA$206.02K 152.88K USD | CA$7.16 5.31 USD | CA$7.49 5.56 USD | CA$468.75M 347.84M USD | 61.75 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$17.24 12.79 USD |
+0.41
|
CA$437.75M 324.83M USD | CA$13.69K 10.16K USD | CA$16.79 12.46 USD | CA$17.24 12.79 USD | CA$437.75M 324.83M USD | 10.20 | CA$1.69 1.25 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$399.05M 296.12M USD | CA$38.57K 28.62K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$10.46 7.76 USD |
+7.28
|
CA$380.09M 282.05M USD | CA$26.38K 19.58K USD | CA$9.70 7.2 USD | CA$10.49 7.78 USD | CA$380.09M 282.05M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.31 13.59 USD |
+0.33
|
CA$321.35M 238.46M USD | CA$37.69K 27.97K USD | CA$18.10 13.43 USD | CA$18.37 13.63 USD | CA$321.35M 238.46M USD | 14.64 | CA$1.25 0.93 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$3.87 2.87 USD |
-5.38
|
CA$239.72M 177.88M USD | CA$448.38K 332.72K USD | CA$3.86 2.86 USD | CA$4.07 3.02 USD | CA$239.72M 177.88M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.54 2.63 USD |
+1.72
|
CA$224.60M 166.67M USD | CA$13.81K 10.25K USD | CA$3.51 2.6 USD | CA$3.57 2.65 USD | CA$224.60M 166.67M USD | 8.23 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.40 1.04 USD |
-3.79
|
CA$196.38M 145.73M USD | CA$143.03K 106.14K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$196.38M 145.73M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$176.37M 130.87M USD | CA$81.94K 60.8K USD | CA$1.51 1.12 USD | CA$1.57 1.17 USD | CA$176.37M 130.87M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.07 3.76 USD |
-1.36
|
CA$160.52M 119.11M USD | CA$77.22K 57.3K USD | CA$5.06 3.75 USD | CA$5.19 3.85 USD | CA$160.52M 119.11M USD | 0 | -CA$0.10 -0.07 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.30 3.19 USD |
+2.38
|
CA$134.48M 99.79M USD | CA$20.17K 14.97K USD | CA$4.17 3.09 USD | CA$4.30 3.19 USD | CA$134.48M 99.79M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$67.45M 50.06M USD | CA$20.59K 15.28K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$67.45M 50.06M USD | 0 | -CA$0.33 -0.2 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.00 3.71 USD |
+9.89
|
CA$43.50M 32.28M USD | CA$11.88K 8.82K USD | CA$4.82 3.58 USD | CA$5.26 3.9 USD | CA$43.50M 32.28M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$41.25M 30.61M USD | CA$41.00K 30.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$35.54M 26.37M USD | CA$68.91K 51.14K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$35.54M 26.37M USD | 0 | -CA$0.22 -0.1 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$60.33K 44.77K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$28.53M 21.17M USD | CA$53.50K 39.7K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$14.47M 10.73M USD | CA$217.33K 161.27K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$8.31M 6.17M USD | CA$9.24K 6.86K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$8.31M 6.17M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.99M 1.47M USD | CA$1.20K 889.73 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.99M 1.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.26 — |
0
|
$674.50M — | $100.00 — | $12.26 — | $12.26 — | $674.50M — | 0 | -$0.90 — | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$15.32 11.37 USD |
0
|
CA$532.17M 394.9M USD | CA$518.00 384.39 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$532.17M 394.9M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$109.22M 81.05M USD | CA$216.00 160.28 USD | CA$1.43 1.06 USD | CA$1.43 1.06 USD | CA$109.22M 81.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}