País: Canadá Bolsa: Toronto Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (49)
- {{country.name}}
- Todos os países
- Canadá (49)
Toronto (49)
Consumo Defensivo (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (1)
- Autopeças (5)
- Veículos Recreativos (1)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (1)
- Restaurantes (7)
- Varejo de Roupas (2)
- Varejo Especializado (8)
- Jogos de Azar (2)
- Lazer (3)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.77 62.9 USD |
+0.5
|
CA$77.84B 57.76B USD | CA$101.43K 75.27K USD | CA$84.32 62.57 USD | CA$84.90 63 USD | CA$77.84B 57.76B USD | 21.03 | CA$4.03 2.99 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$104.19 77.32 USD |
+0.98
|
CA$47.55B 35.28B USD | CA$36.64K 27.19K USD | CA$103.35 76.69 USD | CA$104.35 77.43 USD | CA$47.55B 35.28B USD | 24.06 | CA$4.33 3.21 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$92.79 68.86 USD |
+1.23
|
CA$25.26B 18.74B USD | CA$102.91K 76.37K USD | CA$91.96 68.24 USD | CA$93.19 69.15 USD | CA$25.26B 18.74B USD | 28.03 | CA$3.31 2.46 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$168.41 124.97 USD |
+1.53
|
CA$19.30B 14.32B USD | CA$38.12K 28.28K USD | CA$165.49 122.8 USD | CA$168.86 125.3 USD | CA$19.30B 14.32B USD | 52.62 | CA$3.20 2.37 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$83.56 62.01 USD |
+0.3
|
CA$15.47B 11.48B USD | CA$28.19K 20.92K USD | CA$83.35 61.85 USD | CA$84.49 62.7 USD | CA$15.47B 11.48B USD | 35.10 | CA$2.38 1.77 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$83.92 62.27 USD |
-0.14
|
CA$14.42B 10.7B USD | CA$61.09K 45.33K USD | CA$83.64 62.07 USD | CA$85.24 63.25 USD | CA$14.42B 10.7B USD | 18.36 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$185.62 137.74 USD |
+0.59
|
CA$9.77B 7.25B USD | CA$13.45K 9.98K USD | CA$184.48 136.9 USD | CA$185.94 137.97 USD | CA$9.77B 7.25B USD | 15.32 | CA$12.11 8.99 USD | ||
|
BRP Inc.
DOO.TO
CA
|
CA$83.85 62.22 USD |
+1.61
|
CA$6.15B 4.56B USD | CA$31.34K 23.25K USD | CA$82.78 61.43 USD | CA$84.13 62.43 USD | CA$6.15B 4.56B USD | 20.05 | CA$4.18 3.1 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.40 75.99 USD |
+0.24
|
CA$6.06B 4.5B USD | CA$7.23K 5.36K USD | CA$101.99 75.68 USD | CA$102.86 76.33 USD | CA$6.06B 4.5B USD | 9.75 | CA$10.50 7.79 USD | ||
|
Boyd Group Services Inc.
BYD.TO
CA
|
CA$132.02 97.97 USD |
-1.01
|
CA$3.67B 2.73B USD | CA$1.80K 1.34K USD | CA$132.02 97.97 USD | CA$133.45 99.03 USD | CA$3.67B 2.73B USD | 143.50 | CA$0.92 0.68 USD | ||
|
NFI Group Inc.
NFI.TO
CA
|
CA$22.42 16.64 USD |
-0.27
|
CA$2.67B 1.98B USD | CA$5.93K 4.4K USD | CA$22.31 16.56 USD | CA$22.63 16.79 USD | CA$2.67B 1.98B USD | 0 | -CA$1.45 -1.07 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$40.85 30.31 USD |
-0.05
|
CA$2.40B 1.78B USD | CA$966.00 716.83 USD | CA$40.85 30.31 USD | CA$41.49 30.79 USD | CA$2.40B 1.78B USD | 13.17 | CA$3.10 2.3 USD | ||
|
Spin Master Corp.
TOY.TO
CA
|
CA$18.91 14.03 USD |
+0.32
|
CA$1.90B 1.41B USD | CA$22.70K 16.85K USD | CA$18.80 13.95 USD | CA$18.97 14.08 USD | CA$1.90B 1.41B USD | 0 | -CA$2.15 -1.5 USD | ||
|
Leon's Furniture Limited
LNF.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$1.68B 1.25B USD | CA$8.00 5.94 USD | CA$24.11 17.89 USD | CA$24.84 18.43 USD | CA$1.68B 1.25B USD | 10.84 | CA$2.25 1.67 USD | ||
|
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$14.18 10.52 USD |
0
|
CA$1.38B 1.02B USD | CA$30.97K 22.98K USD | CA$14.07 10.44 USD | CA$14.41 10.69 USD | CA$1.38B 1.02B USD | 61.65 | CA$0.23 0.17 USD | ||
|
Pet Valu Holdings Ltd.
PET.TO
CA
|
CA$18.65 13.84 USD |
-0.8
|
CA$1.27B 942.63M USD | CA$11.11K 8.25K USD | CA$18.65 13.84 USD | CA$18.85 13.99 USD | CA$1.27B 942.63M USD | 13.61 | CA$1.37 1.02 USD | ||
|
Cascades Inc.
CAS.TO
CA
|
CA$10.64 7.9 USD |
+1.33
|
CA$1.08B 799.93M USD | CA$50.52K 37.49K USD | CA$10.47 7.77 USD | CA$10.66 7.91 USD | CA$1.08B 799.93M USD | 10.64 | CA$1.00 0.74 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$40.55 30.09 USD |
-1.03
|
CA$926.22M 687.31M USD | CA$4.23K 3.14K USD | CA$40.42 29.99 USD | CA$40.92 30.37 USD | CA$926.22M 687.31M USD | 6.02 | CA$6.73 4.99 USD | ||
|
Martinrea International Inc.
MRE.TO
CA
|
CA$10.46 7.76 USD |
+0.38
|
CA$741.55M 550.27M USD | CA$4.71K 3.5K USD | CA$10.41 7.72 USD | CA$10.58 7.85 USD | CA$741.55M 550.27M USD | 6.45 | CA$1.62 1.2 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.40 4.75 USD |
0
|
CA$535.16M 397.12M USD | CA$15.00 11.13 USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$24.10 17.88 USD |
+0.17
|
CA$512.81M 380.54M USD | CA$6.23K 4.62K USD | CA$23.91 17.74 USD | CA$24.16 17.93 USD | CA$512.81M 380.54M USD | 10.71 | CA$2.25 1.67 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$21.96 16.3 USD |
-1.7
|
CA$505.77M 375.31M USD | CA$1.11K 819.98 USD | CA$21.96 16.3 USD | CA$22.44 16.65 USD | CA$505.77M 375.31M USD | 59.35 | CA$0.37 0.27 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$14.32 10.63 USD |
-2.38
|
CA$486.82M 361.25M USD | CA$28.66K 21.27K USD | CA$14.30 10.61 USD | CA$14.88 11.04 USD | CA$486.82M 361.25M USD | 143.19 | CA$0.10 0.07 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.93 9.59 USD |
+0.86
|
CA$437.09M 324.35M USD | CA$12.65K 9.38K USD | CA$12.85 9.54 USD | CA$12.94 9.6 USD | CA$437.09M 324.35M USD | 13.61 | CA$0.95 0.7 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$15.90 11.8 USD |
-0.56
|
CA$430.38M 319.36M USD | CA$7.32K 5.43K USD | CA$15.90 11.8 USD | CA$16.00 11.87 USD | CA$430.38M 319.36M USD | 16.56 | CA$0.96 0.71 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.09 3.78 USD |
+0.59
|
CA$426.04M 316.15M USD | CA$41.67K 30.92K USD | CA$5.05 3.75 USD | CA$5.11 3.79 USD | CA$426.04M 316.15M USD | 2.75 | CA$1.85 1.37 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.90 5.86 USD |
+1.54
|
CA$297.02M 220.41M USD | CA$418.00 310.18 USD | CA$7.78 5.77 USD | CA$7.90 5.86 USD | CA$297.02M 220.41M USD | 12.53 | CA$0.63 0.47 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.57 10.07 USD |
-0.22
|
CA$280.63M 208.24M USD | CA$625.00 463.79 USD | CA$13.57 10.07 USD | CA$13.57 10.07 USD | CA$280.63M 208.24M USD | 14.59 | CA$0.93 0.69 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.48 3.32 USD |
-3.45
|
CA$175.68M 130.36M USD | CA$6.36K 4.72K USD | CA$4.48 3.32 USD | CA$4.70 3.49 USD | CA$175.68M 130.36M USD | 37.33 | CA$0.12 0.09 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.25 3.15 USD |
+0.24
|
CA$155.19M 115.16M USD | CA$21.19K 15.72K USD | CA$4.16 3.09 USD | CA$4.39 3.26 USD | CA$155.19M 115.16M USD | 35.41 | CA$0.12 0.09 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
-0.83
|
CA$97.42M 72.29M USD | CA$5.03K 3.73K USD | CA$2.38 1.77 USD | CA$2.39 1.77 USD | CA$97.42M 72.29M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.51 2.6 USD |
-1.13
|
CA$85.40M 63.37M USD | CA$3.42K 2.54K USD | CA$3.51 2.6 USD | CA$3.56 2.64 USD | CA$85.40M 63.37M USD | 7.97 | CA$0.44 0.33 USD | ||
|
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.37 1.76 USD |
0
|
CA$60.75M 45.08M USD | CA$11.00 8.16 USD | CA$2.27 1.68 USD | CA$2.37 1.76 USD | CA$60.75M 45.08M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$23.24M 17.24M USD | CA$9.00 6.68 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$23.24M 17.24M USD | 0 | CA$0.00 0 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$22.60M 16.77M USD | CA$511.00 379.19 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.60M 16.77M USD | 5.29 | CA$0.05 0.04 USD | ||
|
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.21 0.16 USD |
+5
|
CA$20.90M 15.51M USD | CA$2.58K 1.92K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$20.90M 15.51M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$83.46 61.93 USD |
0
|
CA$14.34B 10.64B USD | CA$222.00 164.74 USD | CA$82.49 61.21 USD | CA$83.46 61.93 USD | CA$14.34B 10.64B USD | 18.26 | CA$4.57 3.39 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$209.55 155.5 USD |
0
|
CA$11.03B 8.18B USD | CA$59.00 43.78 USD | CA$209.55 155.5 USD | CA$209.55 155.5 USD | CA$11.03B 8.18B USD | 17.33 | CA$12.09 8.97 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$613.47M 455.23M USD | CA$600.00 445.24 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$613.47M 455.23M USD | 10.16 | CA$2.50 1.86 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.49 13.72 USD |
-0.05
|
CA$589.66M 437.56M USD | CA$350.00 259.72 USD | CA$18.49 13.72 USD | CA$18.49 13.72 USD | CA$589.66M 437.56M USD | 17.77 | CA$1.04 0.77 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.24 9.82 USD |
0
|
CA$421.17M 312.53M USD | CA$100.00 74.21 USD | CA$13.24 9.82 USD | CA$13.24 9.82 USD | CA$421.17M 312.53M USD | 9.59 | CA$1.38 1.02 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.75 16.88 USD |
-1.73
|
CA$295.03M 218.93M USD | CA$2.49K 1.85K USD | CA$22.75 16.88 USD | CA$22.95 17.03 USD | CA$295.03M 218.93M USD | 10.38 | CA$2.19 1.63 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.56 11.55 USD |
0
|
CA$130.32M 96.71M USD | CA$2.00 1.48 USD | CA$15.40 11.43 USD | CA$15.56 11.55 USD | CA$130.32M 96.71M USD | 14.81 | CA$1.05 0.78 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.49 3.33 USD |
+0.9
|
CA$59.88M 44.44M USD | CA$1.40K 1.04K USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$59.88M 44.44M USD | 14.48 | CA$0.31 0.23 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$49.43M 36.68M USD | CA$400.00 296.82 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$49.43M 36.68M USD | 12.38 | CA$0.21 0.16 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.54 1.88 USD |
0
|
CA$44.19M 32.79M USD | CA$31.00 23 USD | CA$2.54 1.88 USD | CA$2.57 1.91 USD | CA$44.19M 32.79M USD | 0 | -CA$2.41 -1.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}