$2.25T
Capitalização total de mercado
$76.99B
Volume total
BTC 56.32%     ETH 8.90%
Dominância

País: Canadá Bolsa: Toronto Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$84.44 62.66 USD
+0.11
CA$77.54B 57.54B USD CA$68.40K 50.76K USD CA$84.32 62.57 USD CA$84.90 63 USD CA$77.54B 57.54B USD 20.95 CA$4.03 2.99 USD
ca Restaurant Brands International Inc. QSR.TO CA CA$103.82 77.04 USD
+0.62
CA$47.38B 35.16B USD CA$22.78K 16.9K USD CA$103.35 76.69 USD CA$104.22 77.34 USD CA$47.38B 35.16B USD 23.97 CA$4.33 3.21 USD
ca Magna International Inc. MG.TO CA CA$92.79 68.86 USD
+1.23
CA$25.26B 18.74B USD CA$102.91K 76.37K USD CA$91.96 68.24 USD CA$93.19 69.15 USD CA$25.26B 18.74B USD 28.03 CA$3.31 2.46 USD
ca Aritzia Inc. ATZ.TO CA CA$167.98 124.65 USD
+1.27
CA$19.25B 14.29B USD CA$23.95K 17.77K USD CA$165.49 122.8 USD CA$168.22 124.83 USD CA$19.25B 14.29B USD 52.49 CA$3.20 2.37 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$83.67 62.09 USD
+0.43
CA$15.49B 11.5B USD CA$18.83K 13.97K USD CA$83.43 61.91 USD CA$84.49 62.7 USD CA$15.49B 11.5B USD 35.15 CA$2.38 1.77 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$84.33 62.58 USD
+0.35
CA$14.49B 10.75B USD CA$41.22K 30.59K USD CA$84.26 62.53 USD CA$85.24 63.25 USD CA$14.49B 10.75B USD 18.45 CA$4.57 3.39 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$185.87 137.93 USD
+0.72
CA$9.78B 7.26B USD CA$10.91K 8.1K USD CA$184.48 136.9 USD CA$185.94 137.97 USD CA$9.78B 7.26B USD 15.34 CA$12.11 8.99 USD
ca BRP Inc. DOO.TO CA CA$83.75 62.15 USD
+1.49
CA$6.14B 4.56B USD CA$16.73K 12.42K USD CA$82.78 61.43 USD CA$83.85 62.22 USD CA$6.14B 4.56B USD 20.03 CA$4.18 3.1 USD
ca Linamar Corporation LNR.TO CA CA$102.40 75.99 USD
+0.24
CA$6.06B 4.5B USD CA$7.23K 5.36K USD CA$101.99 75.68 USD CA$102.86 76.33 USD CA$6.06B 4.5B USD 9.75 CA$10.50 7.79 USD
ca Boyd Group Services Inc. BYD.TO CA CA$132.02 97.97 USD
-1.01
CA$3.67B 2.73B USD CA$1.80K 1.34K USD CA$132.02 97.97 USD CA$133.45 99.03 USD CA$3.67B 2.73B USD 143.50 CA$0.92 0.68 USD
ca NFI Group Inc. NFI.TO CA CA$22.36 16.59 USD
-0.53
CA$2.66B 1.98B USD CA$4.61K 3.42K USD CA$22.31 16.56 USD CA$22.63 16.79 USD CA$2.66B 1.98B USD 0 -CA$1.45 -1.07 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$40.85 30.31 USD
-0.05
CA$2.40B 1.78B USD CA$966.00 716.83 USD CA$40.85 30.31 USD CA$41.49 30.79 USD CA$2.40B 1.78B USD 13.17 CA$3.10 2.3 USD
ca Spin Master Corp. TOY.TO CA CA$18.90 14.02 USD
+0.27
CA$1.90B 1.41B USD CA$16.71K 12.4K USD CA$18.80 13.95 USD CA$18.95 14.06 USD CA$1.90B 1.41B USD 0 -CA$2.15 -1.5 USD
ca Leon's Furniture Limited LNF.TO CA CA$24.40 18.11 USD
0
CA$1.68B 1.25B USD CA$5.00 3.71 USD CA$24.11 17.89 USD CA$24.84 18.43 USD CA$1.68B 1.25B USD 10.84 CA$2.25 1.67 USD
ca Canada Goose Holdings Inc. GOOS.TO CA CA$14.17 10.51 USD
-0.07
CA$1.38B 1.02B USD CA$30.27K 22.46K USD CA$14.07 10.44 USD CA$14.41 10.69 USD CA$1.38B 1.02B USD 61.60 CA$0.23 0.17 USD
ca Pet Valu Holdings Ltd. PET.TO CA CA$18.77 13.93 USD
-0.16
CA$1.28B 948.69M USD CA$4.11K 3.05K USD CA$18.75 13.91 USD CA$18.85 13.99 USD CA$1.28B 948.69M USD 13.70 CA$1.37 1.02 USD
ca Cascades Inc. CAS.TO CA CA$10.62 7.88 USD
+1.14
CA$1.08B 798.43M USD CA$34.22K 25.39K USD CA$10.47 7.77 USD CA$10.64 7.9 USD CA$1.08B 798.43M USD 10.61 CA$1.00 0.74 USD
ca MTY Food Group Inc. MTY.TO CA CA$40.68 30.18 USD
-0.72
CA$929.07M 689.43M USD CA$2.08K 1.54K USD CA$40.42 29.99 USD CA$40.92 30.37 USD CA$929.07M 689.43M USD 6.04 CA$6.73 4.99 USD
ca Martinrea International Inc. MRE.TO CA CA$10.49 7.78 USD
+0.67
CA$743.67M 551.85M USD CA$3.01K 2.23K USD CA$10.41 7.72 USD CA$10.58 7.85 USD CA$743.67M 551.85M USD 6.47 CA$1.62 1.2 USD
ca Transcontinental Inc. TCL-B.TO CA CA$6.40 4.75 USD
0
CA$535.16M 397.12M USD CA$15.00 11.13 USD CA$5.08 3.77 USD CA$6.40 4.75 USD CA$535.16M 397.12M USD 3.45 CA$1.85 1.37 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$24.14 17.91 USD
+0.33
CA$513.66M 381.17M USD CA$4.68K 3.47K USD CA$23.91 17.74 USD CA$24.16 17.93 USD CA$513.66M 381.17M USD 10.72 CA$2.25 1.67 USD
ca AutoCanada Inc. ACQ.TO CA CA$22.02 16.34 USD
-1.43
CA$507.15M 376.34M USD CA$905.00 671.56 USD CA$22.02 16.34 USD CA$22.44 16.65 USD CA$507.15M 376.34M USD 59.51 CA$0.37 0.27 USD
ca Kits Eyecare Ltd. KITS.TO CA CA$14.45 10.72 USD
-1.5
CA$491.23M 364.53M USD CA$21.79K 16.17K USD CA$14.38 10.67 USD CA$14.88 11.04 USD CA$491.23M 364.53M USD 144.50 CA$0.10 0.07 USD
ca Pizza Pizza Royalty Corp. PZA.TO CA CA$12.90 9.57 USD
+0.62
CA$436.08M 323.6M USD CA$8.80K 6.53K USD CA$12.85 9.54 USD CA$12.92 9.59 USD CA$436.08M 323.6M USD 13.57 CA$0.95 0.7 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$16.00 11.87 USD
+0.06
CA$433.08M 321.37M USD CA$727.00 539.48 USD CA$16.00 11.87 USD CA$16.00 11.87 USD CA$433.08M 321.37M USD 16.66 CA$0.96 0.71 USD
ca Transcontinental Inc. TCL-A.TO CA CA$5.11 3.79 USD
+0.99
CA$427.71M 317.39M USD CA$21.26K 15.77K USD CA$5.05 3.75 USD CA$5.11 3.79 USD CA$427.71M 317.39M USD 2.76 CA$1.85 1.37 USD
ca Exco Technologies Limited XTC.TO CA CA$7.90 5.86 USD
+1.54
CA$297.02M 220.41M USD CA$418.00 310.18 USD CA$7.78 5.77 USD CA$7.90 5.86 USD CA$297.02M 220.41M USD 12.53 CA$0.63 0.47 USD
ca Gamehost Inc. GH.TO CA CA$13.57 10.07 USD
-0.22
CA$280.63M 208.24M USD CA$625.00 463.79 USD CA$13.57 10.07 USD CA$13.57 10.07 USD CA$280.63M 208.24M USD 14.59 CA$0.93 0.69 USD
ca Roots Corporation ROOT.TO CA CA$4.48 3.32 USD
-3.45
CA$175.68M 130.36M USD CA$6.36K 4.72K USD CA$4.48 3.32 USD CA$4.70 3.49 USD CA$175.68M 130.36M USD 37.33 CA$0.12 0.09 USD
ca iFabric Corp. IFA.TO CA CA$4.20 3.12 USD
-0.94
CA$153.37M 113.81M USD CA$14.69K 10.9K USD CA$4.16 3.09 USD CA$4.39 3.26 USD CA$153.37M 113.81M USD 35.00 CA$0.12 0.09 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.39 1.77 USD
-0.83
CA$97.42M 72.29M USD CA$3.71K 2.75K USD CA$2.38 1.77 USD CA$2.39 1.77 USD CA$97.42M 72.29M USD 0.35 CA$6.72 4.99 USD
ca Supremex Inc. SXP.TO CA CA$3.55 2.63 USD
0
CA$86.38M 64.1M USD CA$28.00 20.78 USD CA$3.55 2.63 USD CA$3.58 2.66 USD CA$86.38M 64.1M USD 8.06 CA$0.44 0.33 USD
ca Bragg Gaming Group Inc. BRAG.TO CA CA$2.37 1.76 USD
0
CA$60.75M 45.08M USD CA$11.00 8.16 USD CA$2.27 1.68 USD CA$2.37 1.76 USD CA$60.75M 45.08M USD 0 -CA$0.42 -0.3 USD
ca Solution Financial Inc. SFI.TO CA CA$0.28 0.2 USD
0
CA$23.24M 17.24M USD CA$9.00 6.68 USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$23.24M 17.24M USD 0 CA$0.00 0 USD
ca Aegis Brands Inc. AEG.TO CA CA$0.27 0.2 USD
+1.89
CA$23.03M 17.09M USD CA$1.50K 1.11K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$23.03M 17.09M USD 5.40 CA$0.05 0.04 USD
ca Goodfood Market Corp. FOOD.TO CA CA$0.21 0.16 USD
+5
CA$20.90M 15.51M USD CA$2.58K 1.92K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$20.90M 15.51M USD 0 -CA$0.13 -0.09 USD
ca Restaurant Brands International Limited Partnership QSP-UN.TO CA CA$100.00 74.21 USD
0
CA$33.56B 24.9B USD CA$100.00 74.21 USD CA$100.00 74.21 USD CA$100.00 74.21 USD CA$33.56B 24.9B USD 22.88 CA$4.37 3.24 USD
ca CCL Industries Inc. CCL-A.TO CA CA$83.46 61.93 USD
0
CA$14.34B 10.64B USD CA$222.00 164.74 USD CA$82.49 61.21 USD CA$83.46 61.93 USD CA$14.34B 10.64B USD 18.26 CA$4.57 3.39 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC.TO CA CA$209.55 155.5 USD
0
CA$11.03B 8.18B USD CA$59.00 43.78 USD CA$209.55 155.5 USD CA$209.55 155.5 USD CA$11.03B 8.18B USD 17.33 CA$12.09 8.97 USD
ca Parkland Corporation PKI.TO CA CA$39.84 29.56 USD
0
CA$6.96B 5.16B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.96B 5.16B USD 0 CA$0.00 0 USD
ca TWC Enterprises Limited TWC.TO CA CA$25.40 18.85 USD
0
CA$613.47M 455.23M USD CA$600.00 445.24 USD CA$25.40 18.85 USD CA$25.40 18.85 USD CA$613.47M 455.23M USD 10.16 CA$2.50 1.86 USD
Wall Financial Corporation Wall Financial Corporation WFC.TO CA CA$18.49 13.72 USD
-0.05
CA$589.66M 437.56M USD CA$350.00 259.72 USD CA$18.49 13.72 USD CA$18.49 13.72 USD CA$589.66M 437.56M USD 17.77 CA$1.04 0.77 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$13.24 9.82 USD
0
CA$421.17M 312.53M USD CA$100.00 74.21 USD CA$13.24 9.82 USD CA$13.24 9.82 USD CA$421.17M 312.53M USD 9.59 CA$1.38 1.02 USD
ca Richards Group Inc. RPI-UN.TO CA CA$30.43 22.58 USD
0
CA$347.45M 257.83M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$347.45M 257.83M USD 0 CA$0.00 0 USD
ca Clarke Inc. CKI.TO CA CA$22.75 16.88 USD
-1.73
CA$295.03M 218.93M USD CA$2.49K 1.85K USD CA$22.75 16.88 USD CA$22.95 17.03 USD CA$295.03M 218.93M USD 10.38 CA$2.19 1.63 USD
ca SIR Royalty Income Fund SRV-UN.TO CA CA$15.56 11.55 USD
0
CA$130.32M 96.71M USD CA$2.00 1.48 USD CA$15.40 11.43 USD CA$15.56 11.55 USD CA$130.32M 96.71M USD 14.81 CA$1.05 0.78 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.45 3.3 USD
0
CA$59.35M 44.04M USD CA$4.00 2.97 USD CA$4.45 3.3 USD CA$4.45 3.3 USD CA$59.35M 44.04M USD 14.35 CA$0.31 0.23 USD
ca Unisync Corp. UNI.TO CA CA$2.60 1.93 USD
0
CA$49.43M 36.68M USD CA$400.00 296.82 USD CA$2.60 1.93 USD CA$2.60 1.93 USD CA$49.43M 36.68M USD 12.38 CA$0.21 0.16 USD
ca Westport Fuel Systems Inc. WPRT.TO CA CA$2.54 1.88 USD
0
CA$44.19M 32.79M USD CA$31.00 23 USD CA$2.54 1.88 USD CA$2.57 1.91 USD CA$44.19M 32.79M USD 0 -CA$2.41 -1.7 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency