País: Canadá Bolsa: Toronto Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (62)
- {{country.name}}
- Todos os países
- Canadá (62)
Toronto (62)
Consumo Defensivo (42)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.17 53.55 USD |
-0.7
|
$68.42B 50.77B USD | $285.81K 212.08K USD | $72.17 53.55 USD | $72.95 54.13 USD | $68.42B 50.77B USD | 19.50 | $3.7 2.75 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.59 67.22 USD |
-0.6
|
$41.18B 30.56B USD | $4.85M 3.6M USD | $90.5 67.16 USD | $91.63 67.99 USD | $41.18B 30.56B USD | 22.59 | $4.01 2.98 USD | |
| Magna International Inc. MG.TO | $50.49 37.47 USD |
-1.77
|
$14.22B 10.56B USD | $262.15K 194.53K USD | $50.46 37.44 USD | $51.17 37.97 USD | $14.22B 10.56B USD | 9.26 | $5.45 4.04 USD | |
| CCL Industries Inc. CCL-B.TO | $77.72 57.67 USD |
-0.42
|
$13.64B 10.12B USD | $64.16K 47.61K USD | $77.63 57.61 USD | $78.37 58.16 USD | $13.64B 10.12B USD | 16.19 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $178.59 132.52 USD |
-0.78
|
$10.16B 7.54B USD | $94.27K 69.96K USD | $178.57 132.51 USD | $181.18 134.44 USD | $10.16B 7.54B USD | 11.61 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $64.44 47.82 USD |
-0.85
|
$9.74B 7.23B USD | $133.25K 98.88K USD | $64.4 47.79 USD | $65.23 48.4 USD | $9.74B 7.23B USD | 18.62 | $3.46 2.57 USD | |
| Aritzia Inc. ATZ.TO | $66.17 49.1 USD |
-1.88
|
$7.59B 5.63B USD | $97.15K 72.09K USD | $66.17 49.1 USD | $67.45 50.05 USD | $7.59B 5.63B USD | 37.17 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $37.94 28.15 USD |
+0.64
|
$6.62B 4.91B USD | $708.33K 525.62K USD | $37.75 28.01 USD | $38.16 28.32 USD | $6.62B 4.91B USD | 34.18 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $64.54 47.89 USD |
-2.58
|
$4.71B 3.5B USD | $48.77K 36.19K USD | $64.35 47.75 USD | $65.86 48.87 USD | $4.71B 3.5B USD | 26.12 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $204.96 152.09 USD |
-0.56
|
$4.4B 3.27B USD | $15.16K 11.25K USD | $204.75 151.94 USD | $206.72 153.4 USD | $4.4B 3.27B USD | 235.58 | $0.87 0.65 USD | |
| Linamar Corporation LNR.TO | $62.55 46.42 USD |
-1.29
|
$3.74B 2.78B USD | $39.17K 29.07K USD | $62.5 46.38 USD | $63.67 47.24 USD | $3.74B 2.78B USD | 14.78 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.81 33.25 USD |
-0.09
|
$2.77B 2.05B USD | $16.55K 12.28K USD | $44.51 33.03 USD | $44.97 33.37 USD | $2.77B 2.05B USD | 13.95 | $3.21 2.38 USD | |
| Spin Master Corp. TOY.TO | $23.37 17.34 USD |
-1.35
|
$2.37B 1.76B USD | $60.2K 44.67K USD | $23.36 17.33 USD | $23.82 17.67 USD | $2.37B 1.76B USD | 16.22 | $1.44 1.07 USD | |
| Pet Valu Holdings Ltd. PET.TO | $32 23.75 USD |
+0.85
|
$2.18B 1.62B USD | $242.36K 179.85K USD | $31.64 23.48 USD | $32.09 23.81 USD | $2.18B 1.62B USD | 25.00 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.28 25.44 USD |
-1.41
|
$1.9B 1.41B USD | $24.25K 18K USD | $34.28 25.44 USD | $35.32 26.21 USD | $1.9B 1.41B USD | 22.70 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.6 20.48 USD |
-1.04
|
$1.88B 1.4B USD | $7.01K 5.2K USD | $27.6 20.48 USD | $28.04 20.81 USD | $1.88B 1.4B USD | 11.89 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $15.8 11.72 USD |
+0.67
|
$1.88B 1.4B USD | $96.33K 71.49K USD | $15.46 11.47 USD | $15.82 11.74 USD | $1.88B 1.4B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $20.88 15.49 USD |
-1.16
|
$1.75B 1.3B USD | $46.69K 34.64K USD | $20.84 15.46 USD | $21.19 15.72 USD | $1.75B 1.3B USD | 9.75 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.31 11.36 USD |
-2.79
|
$1.48B 1.1B USD | $59.97K 44.5K USD | $15.3 11.35 USD | $15.63 11.6 USD | $1.48B 1.1B USD | 15.78 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $41.14 30.53 USD |
+0.41
|
$946.15M 702.1M USD | $73.77K 54.74K USD | $40.53 30.08 USD | $41.41 30.73 USD | $946.15M 702.1M USD | 111.18 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.16 6.8 USD |
-2.55
|
$926.22M 687.31M USD | $248.49K 184.39K USD | $9.16 6.8 USD | $9.42 6.99 USD | $926.22M 687.31M USD | 0 | -$0.04 -0.02 USD | |
| Pollard Banknote Limited PBL.TO | $22.55 16.73 USD |
+1.35
|
$610.38M 452.94M USD | $2.73K 2.02K USD | $22.55 16.73 USD | $22.9 16.99 USD | $610.38M 452.94M USD | 15.44 | $1.46 1.08 USD | |
| Martinrea International Inc. MRE.TO | $8.34 6.19 USD |
-0.24
|
$607.05M 450.47M USD | $29.66K 22.01K USD | $8.3 6.16 USD | $8.39 6.23 USD | $607.05M 450.47M USD | 0 | -$0.78 -0.5 USD | |
| AutoCanada Inc. ACQ.TO | $21.7 16.1 USD |
-0.37
|
$502.36M 372.78M USD | $11.29K 8.38K USD | $21.52 15.97 USD | $22 16.33 USD | $502.36M 372.78M USD | 14.56 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.88 11.04 USD |
-0.13
|
$496.3M 368.29M USD | $8.68K 6.44K USD | $14.85 11.02 USD | $14.9 11.06 USD | $496.3M 368.29M USD | 16.00 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.55 10.05 USD |
-0.29
|
$433.69M 321.83M USD | $5.41K 4.01K USD | $13.4 9.94 USD | $13.84 10.27 USD | $433.69M 321.83M USD | 96.78 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.43 14.42 USD |
-0.15
|
$413.44M 306.8M USD | $10.2K 7.57K USD | $19.35 14.36 USD | $19.46 14.44 USD | $413.44M 306.8M USD | 14.50 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.09 23.81 USD |
-0.5
|
$351.55M 260.87M USD | $227 168.45 USD | $32.09 23.81 USD | $32.5 24.12 USD | $351.55M 260.87M USD | 12.38 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
+1.41
|
$314.06M 233.05M USD | $276.34K 205.06K USD | $18.59 13.79 USD | $18.74 13.91 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.85 5.08 USD |
-1.44
|
$263.01M 195.17M USD | $6.33K 4.7K USD | $6.85 5.08 USD | $6.98 5.18 USD | $263.01M 195.17M USD | 9.92 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.32 2.46 USD |
0
|
$134.29M 99.65M USD | $1.82K 1.35K USD | $3.26 2.42 USD | $3.32 2.46 USD | $134.29M 99.65M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.56 1.9 USD |
-1.16
|
$102.74M 76.24M USD | $98.62K 73.18K USD | $2.54 1.88 USD | $2.62 1.94 USD | $102.74M 76.24M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.88 2.88 USD |
-1.77
|
$95.29M 70.71M USD | $11.5K 8.53K USD | $3.88 2.88 USD | $3.99 2.96 USD | $95.29M 70.71M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.35 1 USD |
-1.46
|
$44.62M 33.11M USD | $6.81K 5.05K USD | $1.34 0.99 USD | $1.38 1.02 USD | $44.62M 33.11M USD | 0 | -$7.49 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
0
|
$25.1M 18.62M USD | $5.1K 3.78K USD | $1.32 0.98 USD | $1.33 0.99 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-6.67
|
$10.84M 8.05M USD | $3.09K 2.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
0
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.65 | $4.04 3 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.7B 10.17B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.7B 10.17B USD | 16.22 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $266.2 197.54 USD |
-2.84
|
$9.95B 7.38B USD | $1.06K 789.55 USD | $266.2 197.54 USD | $274.01 203.33 USD | $9.95B 7.38B USD | 17.31 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $21.17 15.71 USD |
0
|
$1.77B 1.31B USD | $5 3.71 USD | $21.17 15.71 USD | $21.2 15.73 USD | $1.77B 1.31B USD | 9.89 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $21.17 15.71 USD |
-2.4
|
$515.99M 382.89M USD | $501 371.77 USD | $21.17 15.71 USD | $21.17 15.71 USD | $515.99M 382.89M USD | 12.23 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $13.21 9.8 USD |
-2.37
|
$427.05M 316.9M USD | $4.26K 3.16K USD | $13.21 9.8 USD | $14.37 10.66 USD | $427.05M 316.9M USD | 14.51 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $22.51 16.7 USD |
0
|
$310.25M 230.22M USD | $200 148.41 USD | $22.51 16.7 USD | $22.95 17.03 USD | $310.25M 230.22M USD | 9.49 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.05 8.94 USD |
-0.41
|
$251.74M 186.8M USD | $1.96K 1.45K USD | $12.01 8.91 USD | $12.07 8.96 USD | $251.74M 186.8M USD | 12.42 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.75 10.2 USD |
-0.51
|
$115.16M 85.46M USD | $9.24K 6.86K USD | $13.75 10.2 USD | $13.9 10.31 USD | $115.16M 85.46M USD | 11.00 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.98 2.95 USD |
+2.05
|
$68.96M 51.17M USD | $1K 742.8 USD | $3.86 2.86 USD | $3.98 2.95 USD | $68.96M 51.17M USD | 0 | -$0.84 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.99 1.48 USD |
+32.67
|
$60.08M 44.58M USD | $101 74.95 USD | $1.99 1.48 USD | $1.99 1.48 USD | $60.08M 44.58M USD | 0 | -$7.49 -5.5 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $24 17.81 USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $2.02K 1.5K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1 0.74 USD |
0
|
$30.3M 22.48M USD | $714 529.83 USD | $1 0.74 USD | $1 0.74 USD | $30.3M 22.48M USD | 25.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}