País: Canadá Bolsa: Toronto Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (62)
- {{country.name}}
- Todos os países
- Canadá (62)
Toronto (62)
Consumo Defensivo (42)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (1)
- Autopeças (7)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (8)
- Serviços Pessoais (3)
- Restaurantes (11)
- Varejo de Roupas (2)
- Varejo Especializado (12)
- Jogos de Azar (1)
- Lazer (3)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.46 51.54 USD |
-1
|
$65.85B 48.87B USD | $297.21K 220.55K USD | $67.88 50.37 USD | $70.29 52.16 USD | $65.85B 48.87B USD | 17.94 | $3.87 2.87 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.6 66.49 USD |
-1.01
|
$40.5B 30.05B USD | $159.28K 118.19K USD | $86.64 64.29 USD | $90.9 67.45 USD | $40.5B 30.05B USD | 19.77 | $4.53 3.36 USD | |
| Magna International Inc. MG.TO | $45.3 33.62 USD |
-1.99
|
$12.76B 9.47B USD | $183.73K 136.34K USD | $43.78 32.49 USD | $46.45 34.47 USD | $12.76B 9.47B USD | 9.04 | $5.01 3.72 USD | |
| CCL Industries Inc. CCL-B.TO | $68.22 50.62 USD |
+0.9
|
$12.08B 8.96B USD | $67.57K 50.14K USD | $66.03 49 USD | $68.88 51.11 USD | $12.08B 8.96B USD | 14.51 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $55.85 41.44 USD |
-1.32
|
$8.48B 6.29B USD | $153.92K 114.22K USD | $54.22 40.23 USD | $57.79 42.88 USD | $8.48B 6.29B USD | 15.95 | $3.5 2.6 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $144.06 106.9 USD |
-0.35
|
$8.23B 6.1B USD | $36.76K 27.28K USD | $139.52 103.53 USD | $145.58 108.03 USD | $8.23B 6.1B USD | 9.04 | $15.92 11.81 USD | |
| Parkland Corporation PKI.TO | $31.67 23.5 USD |
-0.66
|
$5.51B 4.09B USD | $150.9K 111.97K USD | $30.15 22.37 USD | $32.16 23.86 USD | $5.51B 4.09B USD | 43.98 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $41.89 31.08 USD |
-0.71
|
$4.79B 3.56B USD | $236.64K 175.6K USD | $39.3 29.16 USD | $42.25 31.35 USD | $4.79B 3.56B USD | 36.74 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $200.03 148.43 USD |
-1.1
|
$4.3B 3.19B USD | $1.32K 981 USD | $198.73 147.47 USD | $200.04 148.44 USD | $4.3B 3.19B USD | 123.47 | $1.62 1.2 USD | |
| BRP Inc. DOO.TO | $50.89 37.76 USD |
+1.11
|
$3.72B 2.76B USD | $97.77K 72.55K USD | $48.29 35.83 USD | $52.28 38.79 USD | $3.72B 2.76B USD | 60.58 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $47.15 34.99 USD |
-0.8
|
$2.84B 2.11B USD | $67.98K 50.44K USD | $44.58 33.08 USD | $48.35 35.88 USD | $2.84B 2.11B USD | 11.25 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $38.02 28.21 USD |
-2.76
|
$2.35B 1.74B USD | $102 75.69 USD | $38.02 28.21 USD | $38.02 28.21 USD | $2.35B 1.74B USD | 11.38 | $3.34 2.48 USD | |
| Spin Master Corp. TOY.TO | $22.9 16.99 USD |
+1.28
|
$2.33B 1.73B USD | $38.37K 28.47K USD | $21.65 16.07 USD | $23.21 17.22 USD | $2.33B 1.73B USD | 21.00 | $1.09 0.81 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.25 24.67 USD |
-0.86
|
$1.84B 1.36B USD | $12.4K 9.2K USD | $32.16 23.86 USD | $33.34 24.74 USD | $1.84B 1.36B USD | 21.73 | $1.53 1.14 USD | |
| Pet Valu Holdings Ltd. PET.TO | $23.78 17.65 USD |
-1.98
|
$1.68B 1.25B USD | $14.7K 10.91K USD | $23.35 17.33 USD | $24.12 17.9 USD | $1.68B 1.25B USD | 19.65 | $1.21 0.9 USD | |
| Leon's Furniture Limited LNF.TO | $21 15.58 USD |
-2.55
|
$1.43B 1.06B USD | $32.48K 24.1K USD | $20.51 15.22 USD | $21.56 16 USD | $1.43B 1.06B USD | 9.37 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $16.6 12.32 USD |
0
|
$1.4B 1.04B USD | $55.99K 41.55K USD | $15.97 11.85 USD | $16.77 12.44 USD | $1.4B 1.04B USD | 8.69 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $10.66 7.91 USD |
+1.04
|
$1.27B 941.68M USD | $97.29K 72.2K USD | $9.83 7.29 USD | $10.66 7.91 USD | $1.27B 941.68M USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $10.36 7.69 USD |
-4.07
|
$1B 744.22M USD | $865 641.88 USD | $10.35 7.68 USD | $10.36 7.69 USD | $1B 744.22M USD | 13.99 | $0.74 0.55 USD | |
| Cascades Inc. CAS.TO | $9.35 6.94 USD |
+0.11
|
$944.29M 700.72M USD | $111.03K 82.39K USD | $8.95 6.64 USD | $9.35 6.94 USD | $944.29M 700.72M USD | 0 | -$0.31 -0.2 USD | |
| MTY Food Group Inc. MTY.TO | $37.43 27.78 USD |
-4
|
$863.64M 640.87M USD | $3.7K 2.75K USD | $37.43 27.78 USD | $37.81 28.06 USD | $863.64M 640.87M USD | 37.05 | $1.01 0.75 USD | |
| Martinrea International Inc. MRE.TO | $6.77 5.02 USD |
0
|
$492.77M 365.67M USD | $78.42K 58.19K USD | $6.39 4.74 USD | $6.94 5.15 USD | $492.77M 365.67M USD | 0 | -$0.46 -0.3 USD | |
| Pollard Banknote Limited PBL.TO | $18 13.36 USD |
-1.64
|
$487.22M 361.55M USD | $1.5K 1.12K USD | $18 13.36 USD | $18 13.36 USD | $487.22M 361.55M USD | 14.06 | $1.28 0.95 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $12.9 9.57 USD |
-0.85
|
$430.26M 319.28M USD | $59.79K 44.37K USD | $12.59 9.34 USD | $13 9.65 USD | $430.26M 319.28M USD | 13.72 | $0.94 0.7 USD | |
| AutoCanada Inc. ACQ.TO | $14.61 10.84 USD |
+0.34
|
$344.83M 255.89M USD | $5.51K 4.09K USD | $14.03 10.41 USD | $14.8 10.98 USD | $344.83M 255.89M USD | 10.00 | $1.46 1.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.57 11.55 USD |
-6.32
|
$331.31M 245.85M USD | $19.38K 14.38K USD | $15.5 11.5 USD | $15.8 11.72 USD | $331.31M 245.85M USD | 10.38 | $1.5 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $10.35 7.68 USD |
+0.29
|
$331.01M 245.63M USD | $13.82K 10.25K USD | $9.58 7.11 USD | $10.36 7.69 USD | $331.01M 245.63M USD | 115.00 | $0.09 0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.2 9.8 USD |
-1.49
|
$221.81M 164.6M USD | $12.14K 9K USD | $12.86 9.54 USD | $13.2 9.8 USD | $221.81M 164.6M USD | 17.83 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.6 4.16 USD |
+0.54
|
$215.61M 159.99M USD | $47.5K 35.25K USD | $5.37 3.98 USD | $5.65 4.19 USD | $215.61M 159.99M USD | 7.77 | $0.72 0.53 USD | |
| Supremex Inc. SXP.TO | $3.69 2.74 USD |
-2.89
|
$90.63M 67.25M USD | $47 34.88 USD | $3.61 2.68 USD | $3.8 2.82 USD | $90.63M 67.25M USD | 0 | -$0.47 -0.3 USD | |
| Roots Corporation ROOT.TO | $2.16 1.6 USD |
-4
|
$86.94M 64.52M USD | $307 227.81 USD | $2.11 1.57 USD | $2.16 1.6 USD | $86.94M 64.52M USD | 36.00 | $0.06 0.04 USD | |
| Transat A.T. Inc. TRZ.TO | $1.59 1.18 USD |
+3.25
|
$63.22M 46.91M USD | $28.95K 21.48K USD | $1.45 1.08 USD | $1.6 1.19 USD | $63.22M 46.91M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.4 1.04 USD |
-1.41
|
$48.58M 36.05M USD | $11.1K 8.24K USD | $1.35 1 USD | $1.57 1.17 USD | $48.58M 36.05M USD | 0 | -$7.51 -5.5 USD | |
| iFabric Corp. IFA.TO | $1.06 0.79 USD |
0
|
$32.12M 23.83M USD | $15.87K 11.78K USD | $1.06 0.79 USD | $1.13 0.84 USD | $32.12M 23.83M USD | 106.00 | $0.01 0.007 USD | |
| Goodfood Market Corp. FOOD.TO | $0.19 0.14 USD |
-7.32
|
$14.72M 10.92M USD | $17.25K 12.8K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $14.72M 10.92M USD | 0 | -$0.04 -0.02 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.49 71.6 USD |
0
|
$32.38B 24.03B USD | $1 0.74 USD | $96.49 71.6 USD | $96.49 71.6 USD | $32.38B 24.03B USD | 21.16 | $4.56 3.38 USD | |
| CCL Industries Inc. CCL-A.TO | $66.28 49.18 USD |
-3.94
|
$11.5B 8.53B USD | $160 118.73 USD | $66.28 49.18 USD | $66.28 49.18 USD | $11.5B 8.53B USD | 14.10 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $205 152.12 USD |
0
|
$8.25B 6.13B USD | $55 40.81 USD | $205 152.12 USD | $205 152.12 USD | $8.25B 6.13B USD | 12.86 | $15.93 11.82 USD | |
| Transcontinental Inc. TCL-B.TO | $16.53 12.27 USD |
-5.54
|
$1.32B 978.94M USD | $100 74.21 USD | $16.53 12.27 USD | $16.53 12.27 USD | $1.32B 978.94M USD | 8.65 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.88 13.27 USD |
-1.22
|
$435.84M 323.42M USD | $801 594.39 USD | $17.88 13.27 USD | $17.88 13.27 USD | $435.84M 323.42M USD | 10.77 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
0
|
$380.59M 282.42M USD | $1.46K 1.08K USD | $11.75 8.72 USD | $11.76 8.73 USD | $380.59M 282.42M USD | 8.76 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $22.5 16.7 USD |
0
|
$313.57M 232.69M USD | $1.95K 1.45K USD | $22.12 16.41 USD | $22.56 16.74 USD | $313.57M 232.69M USD | 8.30 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.7 19.81 USD |
-0.74
|
$292.5M 217.05M USD | $11.21K 8.32K USD | $26.48 19.65 USD | $26.88 19.95 USD | $292.5M 217.05M USD | 8.92 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $9.63 7.15 USD |
-0.21
|
$202.37M 150.17M USD | $347 257.49 USD | $9.63 7.15 USD | $9.64 7.15 USD | $202.37M 150.17M USD | 10.35 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $11.33 8.41 USD |
-5.74
|
$94.9M 70.42M USD | $8.07K 5.99K USD | $11.11 8.24 USD | $11.53 8.56 USD | $94.9M 70.42M USD | 8.09 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.14 3.07 USD |
0
|
$71.73M 53.23M USD | $111 82.37 USD | $4.14 3.07 USD | $4.14 3.07 USD | $71.73M 53.23M USD | 0 | -$1.81 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.8 2.82 USD |
-5
|
$50.68M 37.61M USD | $1K 744.29 USD | $3.5 2.6 USD | $3.8 2.82 USD | $50.68M 37.61M USD | 18.09 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $2.12 1.57 USD |
0
|
$49.27M 36.56M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $49.27M 36.56M USD | 0 | -$7.51 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $7.5K 5.57K USD | $0.25 0.19 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.11 0.82 USD |
+3.74
|
$21.1M 15.66M USD | $2K 1.48K USD | $1.11 0.82 USD | $1.11 0.82 USD | $21.1M 15.66M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}