ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (62)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (62)
Toronto (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (8)
- Cboe CA (3)
- Toronto (62)
- TSXV (33)
วัฏจักรของผู้บริโภค (62)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (7)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (3)
- การผลิตเครื่องแต่งกาย (4)
- บรรจุภัณฑ์และภาชนะบรรจุ (8)
- บริการส่วนบุคคล (3)
- ร้านอาหาร (11)
- การค้าปลีกเครื่องแต่งกาย (2)
- การค้าปลีกพิเศษ (12)
- การพนัน (1)
- นันทนจิต (3)
- ที่พัก (1)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.68 53.93 USD |
-0.6
|
$68.91B 51.13B USD | $1.32M 982.01K USD | $72.41 53.73 USD | $73.83 54.79 USD | $68.91B 51.13B USD | 19.59 | $3.71 2.75 USD | |
| Restaurant Brands International Inc. QSR.TO | $91.14 67.63 USD |
-0.27
|
$41.43B 30.75B USD | $2.56M 1.9M USD | $90.65 67.27 USD | $91.83 68.14 USD | $41.43B 30.75B USD | 22.61 | $4.03 2.99 USD | |
| Magna International Inc. MG.TO | $51.4 38.14 USD |
+1.34
|
$14.48B 10.75B USD | $578.59K 429.35K USD | $51 37.85 USD | $51.7 38.36 USD | $14.48B 10.75B USD | 9.37 | $5.48 4.07 USD | |
| CCL Industries Inc. CCL-B.TO | $78.05 57.92 USD |
+0.54
|
$13.71B 10.17B USD | $278.92K 206.97K USD | $77.64 57.61 USD | $78.74 58.43 USD | $13.71B 10.17B USD | 16.26 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $180 133.57 USD |
+1.13
|
$10.22B 7.58B USD | $157.41K 116.81K USD | $178.19 132.23 USD | $181.79 134.9 USD | $10.22B 7.58B USD | 11.70 | $15.38 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $64.99 48.23 USD |
+3.29
|
$9.83B 7.29B USD | $345.64K 256.49K USD | $63.34 47 USD | $65.15 48.35 USD | $9.83B 7.29B USD | 18.62 | $3.49 2.59 USD | |
| Aritzia Inc. ATZ.TO | $67.44 50.04 USD |
+3.44
|
$7.74B 5.74B USD | $463.57K 344K USD | $66.01 48.98 USD | $68.15 50.57 USD | $7.74B 5.74B USD | 37.88 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $37.7 27.98 USD |
-0.16
|
$6.58B 4.88B USD | $1.64M 1.21M USD | $37.64 27.93 USD | $38.04 28.23 USD | $6.58B 4.88B USD | 33.96 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $66.25 49.16 USD |
+1.83
|
$4.84B 3.59B USD | $110.55K 82.04K USD | $64.83 48.11 USD | $66.5 49.35 USD | $4.84B 3.59B USD | 26.82 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $206.11 152.95 USD |
-0.79
|
$4.42B 3.28B USD | $26.74K 19.84K USD | $204.76 151.94 USD | $209.5 155.46 USD | $4.42B 3.28B USD | 242.48 | $0.85 0.63 USD | |
| Linamar Corporation LNR.TO | $63.37 47.02 USD |
+0.72
|
$3.79B 2.81B USD | $156.39K 116.05K USD | $62.74 46.56 USD | $63.52 47.14 USD | $3.79B 2.81B USD | 14.98 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.85 33.28 USD |
-0.51
|
$2.77B 2.05B USD | $39.71K 29.47K USD | $44.61 33.1 USD | $45.73 33.93 USD | $2.77B 2.05B USD | 13.88 | $3.23 2.4 USD | |
| Spin Master Corp. TOY.TO | $23.69 17.58 USD |
+0.59
|
$2.41B 1.79B USD | $129K 95.73K USD | $23.15 17.18 USD | $23.74 17.62 USD | $2.41B 1.79B USD | 16.33 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.73 23.55 USD |
+1.05
|
$2.16B 1.61B USD | $65.36K 48.5K USD | $31.36 23.27 USD | $31.88 23.65 USD | $2.16B 1.61B USD | 24.78 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.77 25.8 USD |
-1
|
$1.92B 1.43B USD | $25.01K 18.56K USD | $34.72 25.76 USD | $35.26 26.17 USD | $1.92B 1.43B USD | 23.02 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.89 20.7 USD |
+0.8
|
$1.9B 1.41B USD | $8.71K 6.46K USD | $27.62 20.5 USD | $28 20.78 USD | $1.9B 1.41B USD | 12.02 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $15.69 11.64 USD |
+2.28
|
$1.87B 1.39B USD | $272.03K 201.86K USD | $15.64 11.61 USD | $16.12 11.96 USD | $1.87B 1.39B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $21.12 15.67 USD |
-0.24
|
$1.77B 1.31B USD | $157.35K 116.76K USD | $20.97 15.56 USD | $21.33 15.83 USD | $1.77B 1.31B USD | 9.86 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.75 11.69 USD |
+5.14
|
$1.53B 1.13B USD | $233.57K 173.33K USD | $15.07 11.18 USD | $15.77 11.7 USD | $1.53B 1.13B USD | 16.23 | $0.97 0.72 USD | |
| Cascades Inc. CAS.TO | $9.4 6.98 USD |
+1.4
|
$950.49M 705.32M USD | $194.51K 144.34K USD | $9.23 6.85 USD | $9.44 7.01 USD | $950.49M 705.32M USD | 0 | -$0.04 -0.02 USD | |
| MTY Food Group Inc. MTY.TO | $40.97 30.4 USD |
+1.54
|
$942.24M 699.2M USD | $33.69K 25K USD | $40.5 30.05 USD | $40.98 30.41 USD | $942.24M 699.2M USD | 110.72 | $0.37 0.27 USD | |
| Martinrea International Inc. MRE.TO | $8.36 6.2 USD |
+0.36
|
$608.51M 451.55M USD | $50.28K 37.31K USD | $8.34 6.19 USD | $8.54 6.34 USD | $608.51M 451.55M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.25 16.51 USD |
-0.36
|
$602.26M 446.91M USD | $5.18K 3.85K USD | $22.2 16.47 USD | $22.65 16.81 USD | $602.26M 446.91M USD | 15.23 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $21.78 16.16 USD |
-0.46
|
$504.21M 374.16M USD | $16.06K 11.92K USD | $21.78 16.16 USD | $22.23 16.5 USD | $504.21M 374.16M USD | 14.61 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.9 11.06 USD |
0
|
$496.97M 368.78M USD | $18.04K 13.39K USD | $14.86 11.03 USD | $14.97 11.11 USD | $496.97M 368.78M USD | 16.02 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.59 10.08 USD |
+0.82
|
$434.97M 322.78M USD | $9.29K 6.89K USD | $13.47 10 USD | $13.6 10.09 USD | $434.97M 322.78M USD | 97.07 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.46 14.44 USD |
+0.57
|
$414.08M 307.27M USD | $12.99K 9.64K USD | $19.37 14.37 USD | $19.49 14.46 USD | $414.08M 307.27M USD | 14.52 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.25 23.93 USD |
+0.78
|
$353.3M 262.17M USD | $2.55K 1.89K USD | $32.21 23.9 USD | $32.52 24.13 USD | $353.3M 262.17M USD | 12.45 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.43 13.68 USD |
-0.05
|
$309.69M 229.81M USD | $40.22K 29.84K USD | $18.39 13.65 USD | $18.51 13.74 USD | $309.69M 229.81M USD | 15.23 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.95 5.16 USD |
+0.36
|
$266.85M 198.02M USD | $20.23K 15.01K USD | $6.85 5.08 USD | $7.03 5.22 USD | $266.85M 198.02M USD | 10.07 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.32 2.46 USD |
0
|
$134.29M 99.65M USD | $5.17K 3.84K USD | $3.29 2.44 USD | $3.34 2.48 USD | $134.29M 99.65M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.59 1.92 USD |
+7.92
|
$103.94M 77.13M USD | $390.75K 289.96K USD | $2.45 1.82 USD | $2.63 1.95 USD | $103.94M 77.13M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.95 2.93 USD |
-2.47
|
$97.01M 71.99M USD | $21.5K 15.96K USD | $3.95 2.93 USD | $4.05 3.01 USD | $97.01M 71.99M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.37 1.02 USD |
+2.24
|
$45.42M 33.71M USD | $7.7K 5.71K USD | $1.34 0.99 USD | $1.4 1.04 USD | $45.42M 33.71M USD | 0 | -$7.53 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
+0.76
|
$25.1M 18.62M USD | $5.1K 3.78K USD | $1.32 0.98 USD | $1.33 0.99 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+3.45
|
$11.62M 8.62M USD | $184.73K 137.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.62M 8.62M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
0
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.54 | $4.06 3.01 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.63B 10.12B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.63B 10.12B USD | 16.22 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $273.99 203.32 USD |
+3.37
|
$10.44B 7.75B USD | $508 376.97 USD | $270 200.36 USD | $273.99 203.32 USD | $10.44B 7.75B USD | 17.82 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $21.17 15.71 USD |
0
|
$1.77B 1.31B USD | $5 3.71 USD | $21.17 15.71 USD | $21.2 15.73 USD | $1.77B 1.31B USD | 9.89 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $21.69 16.1 USD |
-0.05
|
$528.66M 392.3M USD | $871 646.33 USD | $21.69 16.1 USD | $21.69 16.1 USD | $528.66M 392.3M USD | 12.53 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $13.53 10.04 USD |
+2.89
|
$437.4M 324.58M USD | $6.3K 4.68K USD | $13.15 9.76 USD | $13.97 10.37 USD | $437.4M 324.58M USD | 14.86 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $22.51 16.7 USD |
-1.27
|
$310.25M 230.22M USD | $200 148.41 USD | $22.51 16.7 USD | $22.95 17.03 USD | $310.25M 230.22M USD | 9.49 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.1 8.98 USD |
+1.42
|
$252.78M 187.58M USD | $3.45K 2.56K USD | $11.95 8.87 USD | $12.1 8.98 USD | $252.78M 187.58M USD | 12.47 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.82 10.26 USD |
+2.52
|
$115.75M 85.89M USD | $7.03K 5.22K USD | $13.5 10.02 USD | $13.87 10.29 USD | $115.75M 85.89M USD | 11.05 | $1.25 0.93 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.9 2.89 USD |
+0.52
|
$67.57M 50.14M USD | $4K 2.97K USD | $3.8 2.82 USD | $3.96 2.94 USD | $67.57M 50.14M USD | 0 | -$0.85 -0.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $24 17.81 USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.5 1.11 USD |
0
|
$44.43M 32.97M USD | $10 7.42 USD | $1.5 1.11 USD | $1.55 1.15 USD | $44.43M 32.97M USD | 0 | -$7.53 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $130 96.47 USD | $0.3599 0.27 USD | $0.38 0.28 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1 0.74 USD |
-3.85
|
$30.3M 22.48M USD | $1.3K 964.68 USD | $1 0.74 USD | $1.03 0.76 USD | $30.3M 22.48M USD | 25.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}