ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (62)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (62)
Toronto (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (8)
- Cboe CA (3)
- Toronto (62)
- TSXV (33)
วัฏจักรของผู้บริโภค (62)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (7)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (3)
- การผลิตเครื่องแต่งกาย (4)
- บรรจุภัณฑ์และภาชนะบรรจุ (8)
- บริการส่วนบุคคล (3)
- ร้านอาหาร (11)
- การค้าปลีกเครื่องแต่งกาย (2)
- การค้าปลีกพิเศษ (12)
- การพนัน (1)
- นันทนจิต (3)
- ที่พัก (1)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.1 51.28 USD |
+0.24
|
$65.54B 48.63B USD | $1.15M 851.8K USD | $68.75 51.02 USD | $70.17 52.07 USD | $65.54B 48.63B USD | 18.72 | $3.69 2.74 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.71 68.8 USD |
-0.1
|
$42.19B 31.31B USD | $742.93K 551.3K USD | $92.71 68.8 USD | $93.52 69.4 USD | $42.19B 31.31B USD | 23.11 | $4.01 2.98 USD | |
| Magna International Inc. MG.TO | $55.88 41.47 USD |
+0.25
|
$15.74B 11.68B USD | $1.12M 829.99K USD | $55.16 40.93 USD | $56.36 41.82 USD | $15.74B 11.68B USD | 10.21 | $5.47 4.06 USD | |
| CCL Industries Inc. CCL-B.TO | $79.72 59.16 USD |
-0.81
|
$14.11B 10.47B USD | $182.42K 135.36K USD | $79.61 59.08 USD | $80.77 59.94 USD | $14.11B 10.47B USD | 16.60 | $4.8 3.56 USD | |
| Gildan Activewear Inc. GIL.TO | $69.53 51.6 USD |
+0.71
|
$10.51B 7.8B USD | $291.93K 216.63K USD | $68.93 51.15 USD | $69.92 51.88 USD | $10.51B 7.8B USD | 19.92 | $3.49 2.59 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $185.12 137.37 USD |
-0.25
|
$10.45B 7.76B USD | $254.24K 188.66K USD | $185.02 137.3 USD | $187.18 138.9 USD | $10.45B 7.76B USD | 12.05 | $15.36 11.4 USD | |
| Aritzia Inc. ATZ.TO | $74.15 55.02 USD |
+0.18
|
$8.5B 6.31B USD | $517.31K 383.88K USD | $73.66 54.66 USD | $75.72 56.19 USD | $8.5B 6.31B USD | 41.65 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.18 28.33 USD |
-0.81
|
$6.71B 4.98B USD | $685.25K 508.5K USD | $38.02 28.21 USD | $38.69 28.71 USD | $6.71B 4.98B USD | 34.39 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $69.64 51.68 USD |
-0.57
|
$5.12B 3.8B USD | $134.36K 99.7K USD | $68.94 51.16 USD | $70.73 52.49 USD | $5.12B 3.8B USD | 28.30 | $2.46 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $214.03 158.82 USD |
+0.35
|
$4.59B 3.41B USD | $45.29K 33.61K USD | $210.36 156.1 USD | $215.54 159.94 USD | $4.59B 3.41B USD | 248.87 | $0.86 0.64 USD | |
| Linamar Corporation LNR.TO | $65.19 48.37 USD |
-1.08
|
$3.94B 2.92B USD | $70.72K 52.47K USD | $64.97 48.21 USD | $66.09 49.04 USD | $3.94B 2.92B USD | 15.41 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.93 33.34 USD |
+0.4
|
$2.77B 2.06B USD | $19.06K 14.14K USD | $44.59 33.09 USD | $44.94 33.35 USD | $2.77B 2.06B USD | 13.99 | $3.21 2.38 USD | |
| Spin Master Corp. TOY.TO | $23.7 17.59 USD |
+0.51
|
$2.4B 1.78B USD | $806.6K 598.55K USD | $23.3 17.29 USD | $23.83 17.68 USD | $2.4B 1.78B USD | 16.34 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.67 24.99 USD |
+0.39
|
$2.3B 1.7B USD | $129.68K 96.23K USD | $33.51 24.87 USD | $34.14 25.33 USD | $2.3B 1.7B USD | 26.10 | $1.29 0.96 USD | |
| NFI Group Inc. NFI.TO | $18.68 13.86 USD |
+0.43
|
$2.22B 1.65B USD | $202.27K 150.09K USD | $18.45 13.69 USD | $18.73 13.9 USD | $2.22B 1.65B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.45 27.05 USD |
+0.19
|
$2.02B 1.5B USD | $38.41K 28.5K USD | $36.16 26.83 USD | $36.72 27.25 USD | $2.02B 1.5B USD | 24.13 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.06 20.08 USD |
+1.16
|
$1.85B 1.37B USD | $19.34K 14.35K USD | $26.83 19.91 USD | $27.54 20.44 USD | $1.85B 1.37B USD | 11.51 | $2.35 1.74 USD | |
| Transcontinental Inc. TCL-A.TO | $20.4 15.14 USD |
-1.35
|
$1.73B 1.28B USD | $82.97K 61.57K USD | $20.2 14.99 USD | $20.68 15.35 USD | $1.73B 1.28B USD | 9.53 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $17.16 12.73 USD |
+4.57
|
$1.59B 1.18B USD | $380.26K 282.17K USD | $16.28 12.08 USD | $17.36 12.88 USD | $1.59B 1.18B USD | 17.69 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $43.4 32.21 USD |
+0.72
|
$998.13M 740.67M USD | $103.17K 76.56K USD | $43.3 32.13 USD | $44.21 32.81 USD | $998.13M 740.67M USD | 117.29 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $9.15 6.79 USD |
-1.19
|
$936.33M 694.81M USD | $196.87K 146.09K USD | $9.11 6.76 USD | $9.31 6.91 USD | $936.33M 694.81M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.7 6.46 USD |
-0.23
|
$634.71M 470.99M USD | $37.26K 27.65K USD | $8.62 6.4 USD | $8.87 6.58 USD | $634.71M 470.99M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $21.32 15.82 USD |
-3.09
|
$595.49M 441.89M USD | $11.75K 8.72K USD | $21.28 15.79 USD | $22.02 16.34 USD | $595.49M 441.89M USD | 15.01 | $1.42 1.05 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.19 12.01 USD |
+5.13
|
$518.19M 384.53M USD | $64.49K 47.85K USD | $15.49 11.49 USD | $16.4 12.17 USD | $518.19M 384.53M USD | 115.64 | $0.14 0.1 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.15 11.24 USD |
+0.13
|
$504.64M 374.47M USD | $14.15K 10.5K USD | $15.09 11.2 USD | $15.15 11.24 USD | $504.64M 374.47M USD | 16.29 | $0.93 0.69 USD | |
| AutoCanada Inc. ACQ.TO | $21.79 16.17 USD |
-1.31
|
$504.44M 374.33M USD | $33.54K 24.89K USD | $21.56 16 USD | $22.17 16.45 USD | $504.44M 374.33M USD | 14.62 | $1.49 1.11 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.83 14.72 USD |
+0.56
|
$421.95M 313.12M USD | $20.29K 15.05K USD | $19.67 14.6 USD | $19.83 14.72 USD | $421.95M 313.12M USD | 14.68 | $1.35 1 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.6 24.19 USD |
+0.96
|
$357.13M 265.01M USD | $2.7K 2.01K USD | $32.41 24.05 USD | $32.8 24.34 USD | $357.13M 265.01M USD | 12.58 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.7 13.88 USD |
+0.16
|
$313.73M 232.81M USD | $7.28K 5.41K USD | $18.65 13.84 USD | $18.7 13.88 USD | $313.73M 232.81M USD | 15.45 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.86 5.09 USD |
-1.15
|
$263.39M 195.45M USD | $10.42K 7.73K USD | $6.8 5.05 USD | $7.01 5.2 USD | $263.39M 195.45M USD | 9.94 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $2.99 2.22 USD |
-2.61
|
$120.13M 89.14M USD | $14.48K 10.75K USD | $2.78 2.06 USD | $3.02 2.24 USD | $120.13M 89.14M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.67 1.98 USD |
-5.65
|
$113.57M 84.28M USD | $135.43K 100.5K USD | $2.58 1.91 USD | $2.84 2.11 USD | $113.57M 84.28M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.77 2.8 USD |
-2.08
|
$94.56M 70.17M USD | $20.55K 15.25K USD | $3.75 2.78 USD | $3.86 2.86 USD | $94.56M 70.17M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.62 1.2 USD |
0
|
$56.34M 41.81M USD | $157.78K 117.08K USD | $1.57 1.17 USD | $1.62 1.2 USD | $56.34M 41.81M USD | 0 | -$7.49 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.22 0.91 USD |
+2.52
|
$23.19M 17.21M USD | $100 74.21 USD | $1.22 0.91 USD | $1.22 0.91 USD | $23.19M 17.21M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.45
|
$14.24M 10.56M USD | $22.69K 16.83K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.24M 10.56M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.9 68.2 USD |
0
|
$30.84B 22.89B USD | $1 0.74 USD | $91.8 68.12 USD | $91.9 68.2 USD | $30.84B 22.89B USD | 22.74 | $4.04 3 USD | |
| CCL Industries Inc. CCL-A.TO | $80 59.36 USD |
-0.67
|
$14.11B 10.47B USD | $500 371.03 USD | $80 59.36 USD | $80 59.36 USD | $14.11B 10.47B USD | 16.66 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $265 196.65 USD |
+4.74
|
$10.45B 7.76B USD | $819 607.75 USD | $265 196.65 USD | $266 197.39 USD | $10.45B 7.76B USD | 17.24 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.41 15.15 USD |
-1.26
|
$1.73B 1.28B USD | $1K 742.06 USD | $20.41 15.15 USD | $20.8 15.43 USD | $1.73B 1.28B USD | 9.53 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $23.22 17.23 USD |
-0.13
|
$565.95M 419.97M USD | $800 593.65 USD | $23.22 17.23 USD | $23.22 17.23 USD | $565.95M 419.97M USD | 13.42 | $1.73 1.28 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $14.04 10.42 USD |
-3.11
|
$453.89M 336.81M USD | $1.4K 1.04K USD | $14.04 10.42 USD | $14.5 10.76 USD | $453.89M 336.81M USD | 15.42 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $25.95 19.26 USD |
-1.14
|
$361.79M 268.47M USD | $4.95K 3.67K USD | $25.9 19.22 USD | $26.3 19.52 USD | $361.79M 268.47M USD | 11.08 | $2.34 1.74 USD | |
| Gamehost Inc. GH.TO | $12.54 9.31 USD |
0
|
$261.97M 194.4M USD | $850 630.75 USD | $12.5 9.28 USD | $12.6 9.35 USD | $261.97M 194.4M USD | 12.92 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.3 9.87 USD |
-1.19
|
$112.74M 83.66M USD | $3.4K 2.53K USD | $13.23 9.82 USD | $13.3 9.87 USD | $112.74M 83.66M USD | 10.72 | $1.24 0.92 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.35 3.23 USD |
-2.47
|
$77.28M 57.34M USD | $7.4K 5.49K USD | $4.13 3.06 USD | $4.46 3.31 USD | $77.28M 57.34M USD | 0 | -$0.84 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4.24 3.15 USD |
-0.7
|
$56.55M 41.96M USD | $3.15K 2.34K USD | $4.13 3.06 USD | $4.24 3.15 USD | $56.55M 41.96M USD | 20.19 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
-26.53
|
$56.34M 41.81M USD | $400 296.82 USD | $1.8 1.34 USD | $1.8 1.34 USD | $56.34M 41.81M USD | 0 | -$5.5 -4.08 USD | |
| Aegis Brands Inc. AEG.TO | $0.4099 0.3 USD |
+1.25
|
$34.54M 25.63M USD | $32.55K 24.15K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $34.54M 25.63M USD | 20.25 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.93 0.69 USD |
-1.06
|
$28.48M 21.14M USD | $4.51K 3.35K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $28.48M 21.14M USD | 23.25 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}