ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (62)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (62)
Toronto (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
วัฏจักรของผู้บริโภค (62)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (7)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (3)
- การผลิตเครื่องแต่งกาย (4)
- บรรจุภัณฑ์และภาชนะบรรจุ (8)
- บริการส่วนบุคคล (3)
- ร้านอาหาร (11)
- การค้าปลีกเครื่องแต่งกาย (2)
- การค้าปลีกพิเศษ (12)
- การพนัน (1)
- นันทนจิต (3)
- ที่พัก (1)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.15 50.57 USD |
-0.53
|
$64.61B 47.94B USD | $391.05K 290.18K USD | $67.89 50.38 USD | $68.57 50.88 USD | $64.61B 47.94B USD | 17.93 | $3.8 2.82 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.27 71.44 USD |
+0.05
|
$43.77B 32.48B USD | $102.44K 76.01K USD | $95.54 70.9 USD | $96.43 71.56 USD | $43.77B 32.48B USD | 23.36 | $4.12 3.06 USD | |
| CCL Industries Inc. CCL-B.TO | $79.24 58.8 USD |
+1.28
|
$13.92B 10.33B USD | $170.87K 126.8K USD | $77.89 57.8 USD | $79.53 59.02 USD | $13.92B 10.33B USD | 16.50 | $4.8 3.56 USD | |
| Magna International Inc. MG.TO | $49.35 36.62 USD |
-0.08
|
$13.9B 10.32B USD | $1.14M 843.25K USD | $49.14 36.46 USD | $49.97 37.08 USD | $13.9B 10.32B USD | 8.81 | $5.6 4.16 USD | |
| Gildan Activewear Inc. GIL.TO | $67.87 50.36 USD |
+0.16
|
$10.26B 7.61B USD | $185.06K 137.33K USD | $67.69 50.23 USD | $68.58 50.89 USD | $10.26B 7.61B USD | 19.06 | $3.56 2.64 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.43 124.99 USD |
+0.16
|
$9.53B 7.07B USD | $53.19K 39.47K USD | $167.81 124.53 USD | $168.8 125.26 USD | $9.53B 7.07B USD | 10.95 | $15.37 11.41 USD | |
| Aritzia Inc. ATZ.TO | $63.26 46.94 USD |
-0.28
|
$7.24B 5.37B USD | $283.33K 210.25K USD | $62.14 46.11 USD | $63.75 47.31 USD | $7.24B 5.37B USD | 35.53 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.46 28.54 USD |
+0.05
|
$6.71B 4.98B USD | $197.91K 146.86K USD | $38.46 28.54 USD | $38.7 28.72 USD | $6.71B 4.98B USD | 34.64 | $1.11 0.82 USD | |
| Boyd Group Services Inc. BYD.TO | $210.17 155.96 USD |
-0.01
|
$4.51B 3.35B USD | $15.78K 11.71K USD | $209.53 155.48 USD | $213.33 158.3 USD | $4.51B 3.35B USD | 238.82 | $0.88 0.65 USD | |
| Linamar Corporation LNR.TO | $61.04 45.3 USD |
-0.1
|
$3.65B 2.71B USD | $39.74K 29.49K USD | $60.66 45.01 USD | $61.56 45.68 USD | $3.65B 2.71B USD | 14.43 | $4.23 3.14 USD | |
| BRP Inc. DOO.TO | $49.79 36.95 USD |
+0.65
|
$3.64B 2.7B USD | $45.9K 34.06K USD | $48.63 36.09 USD | $50.15 37.21 USD | $3.64B 2.7B USD | 59.27 | $0.84 0.62 USD | |
| Winpak Ltd. WPK.TO | $43.3 32.13 USD |
-0.09
|
$2.67B 1.98B USD | $3.04K 2.26K USD | $42.83 31.78 USD | $43.37 32.18 USD | $2.67B 1.98B USD | 13.16 | $3.29 2.44 USD | |
| Spin Master Corp. TOY.TO | $24.81 18.41 USD |
-0.52
|
$2.52B 1.87B USD | $20.78K 15.42K USD | $24.61 18.26 USD | $24.98 18.54 USD | $2.52B 1.87B USD | 16.76 | $1.48 1.1 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.9 22.19 USD |
+0.3
|
$2.04B 1.51B USD | $55.81K 41.42K USD | $29.57 21.94 USD | $30.27 22.46 USD | $2.04B 1.51B USD | 23.35 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.46 25.57 USD |
+0.64
|
$1.91B 1.41B USD | $24.2K 17.96K USD | $34 25.23 USD | $34.99 25.96 USD | $1.91B 1.41B USD | 22.82 | $1.51 1.12 USD | |
| NFI Group Inc. NFI.TO | $14.93 11.08 USD |
-0.47
|
$1.78B 1.32B USD | $58.66K 43.53K USD | $14.71 10.92 USD | $15.06 11.18 USD | $1.78B 1.32B USD | 0 | $0 0 USD | |
| Leon's Furniture Limited LNF.TO | $26.03 19.32 USD |
+0.58
|
$1.78B 1.32B USD | $10.62K 7.88K USD | $25.46 18.89 USD | $26.2 19.44 USD | $1.78B 1.32B USD | 11.21 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.77 15.41 USD |
+0.92
|
$1.74B 1.29B USD | $102.82K 76.3K USD | $20.56 15.26 USD | $20.97 15.56 USD | $1.74B 1.29B USD | 10.87 | $1.91 1.42 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.91 11.8 USD |
+7.54
|
$1.54B 1.14B USD | $593.64K 440.51K USD | $14.55 10.8 USD | $16.08 11.93 USD | $1.54B 1.14B USD | 16.39 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $42.26 31.36 USD |
+0.86
|
$971.91M 721.22M USD | $19.08K 14.16K USD | $41.53 30.82 USD | $42.56 31.58 USD | $971.91M 721.22M USD | 114.21 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.74 6.49 USD |
+1.39
|
$883.75M 655.8M USD | $266.55K 197.8K USD | $8.58 6.37 USD | $8.79 6.52 USD | $883.75M 655.8M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $7.72 5.73 USD |
-0.9
|
$561.92M 416.98M USD | $39.83K 29.55K USD | $7.65 5.68 USD | $7.85 5.83 USD | $561.92M 416.98M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $18.6 13.8 USD |
-2.77
|
$503.46M 373.6M USD | $34.42K 25.54K USD | $18.6 13.8 USD | $19.48 14.46 USD | $503.46M 373.6M USD | 12.73 | $1.46 1.08 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.46 10.73 USD |
+0.7
|
$482.29M 357.89M USD | $17.81K 13.21K USD | $14.34 10.64 USD | $14.52 10.77 USD | $482.29M 357.89M USD | 15.54 | $0.93 0.69 USD | |
| AutoCanada Inc. ACQ.TO | $20.2 14.99 USD |
+2.38
|
$467.63M 347.01M USD | $17.8K 13.21K USD | $19.45 14.43 USD | $20.31 15.07 USD | $467.63M 347.01M USD | 13.55 | $1.49 1.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.13 9.74 USD |
+1.23
|
$420.25M 311.85M USD | $21.07K 15.64K USD | $12.97 9.62 USD | $13.19 9.79 USD | $420.25M 311.85M USD | 93.78 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.55 13.77 USD |
-0.54
|
$394.72M 292.9M USD | $32.57K 24.17K USD | $18.48 13.71 USD | $18.61 13.81 USD | $394.72M 292.9M USD | 13.84 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.2 21.67 USD |
-1.72
|
$319.89M 237.37M USD | $5.18K 3.84K USD | $29.19 21.66 USD | $29.56 21.94 USD | $319.89M 237.37M USD | 11.27 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.25 13.54 USD |
+0.11
|
$306.67M 227.57M USD | $8.75K 6.49K USD | $18.2 13.51 USD | $18.28 13.56 USD | $306.67M 227.57M USD | 15.08 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.37 4.73 USD |
-0.93
|
$244.58M 181.49M USD | $3.57K 2.65K USD | $6.26 4.65 USD | $6.37 4.73 USD | $244.58M 181.49M USD | 9.23 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.26 2.42 USD |
0
|
$131.87M 97.85M USD | $1.72K 1.28K USD | $3.26 2.42 USD | $3.3 2.45 USD | $131.87M 97.85M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.9 2.89 USD |
+2.63
|
$95.78M 71.08M USD | $19.15K 14.21K USD | $3.81 2.83 USD | $3.9 2.89 USD | $95.78M 71.08M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.68 1.25 USD |
+0.6
|
$66.79M 49.56M USD | $1.3K 965.42 USD | $1.67 1.24 USD | $1.68 1.25 USD | $66.79M 49.56M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.5 1.11 USD |
0
|
$49.07M 36.42M USD | $1.1K 817.75 USD | $1.5 1.11 USD | $1.5 1.11 USD | $49.07M 36.42M USD | 0 | -$7.69 -5.7 USD | |
| iFabric Corp. IFA.TO | $0.9599 0.71 USD |
0
|
$29.09M 21.58M USD | $10 7.42 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $29.09M 21.58M USD | 19.19 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.57
|
$10.46M 7.76M USD | $11.56K 8.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.46M 7.76M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.62 71.7 USD |
0
|
$32.43B 24.06B USD | $19 14.1 USD | $96.62 71.7 USD | $96.62 71.7 USD | $32.43B 24.06B USD | 23.33 | $4.14 3.07 USD | |
| CCL Industries Inc. CCL-A.TO | $78.3 58.1 USD |
0
|
$13.74B 10.2B USD | $200 148.41 USD | $78.29 58.1 USD | $78.3 58.1 USD | $13.74B 10.2B USD | 16.31 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
0
|
$9.51B 7.06B USD | $3 2.23 USD | $235 174.38 USD | $240 178.09 USD | $9.51B 7.06B USD | 15.62 | $15.36 11.4 USD | |
| Transcontinental Inc. TCL-B.TO | $20.88 15.49 USD |
0
|
$1.72B 1.28B USD | $500 371.03 USD | $20.88 15.49 USD | $21.05 15.62 USD | $1.72B 1.28B USD | 10.93 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $18.31 13.59 USD |
0
|
$446.28M 331.17M USD | $50 37.1 USD | $18.3 13.58 USD | $18.31 13.59 USD | $446.28M 331.17M USD | 10.58 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $12.71 9.43 USD |
0
|
$410.91M 304.92M USD | $500 371.03 USD | $12.71 9.43 USD | $12.71 9.43 USD | $410.91M 304.92M USD | 9.41 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.36 16.59 USD |
0
|
$308.18M 228.69M USD | $14 10.39 USD | $22.36 16.59 USD | $22.36 16.59 USD | $308.18M 228.69M USD | 9.43 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $11.01 8.17 USD |
+1.47
|
$230.01M 170.68M USD | $2.06K 1.52K USD | $10.41 7.72 USD | $11.01 8.17 USD | $230.01M 170.68M USD | 11.35 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.95 9.61 USD |
-0.92
|
$108.46M 80.49M USD | $600 445.24 USD | $12.95 9.61 USD | $12.95 9.61 USD | $108.46M 80.49M USD | 10.35 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.08 3.03 USD |
0
|
$70.69M 52.46M USD | $1.7K 1.26K USD | $4.02 2.98 USD | $4.08 3.03 USD | $70.69M 52.46M USD | 0 | -$0.87 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.7 2.75 USD |
0
|
$49.35M 36.62M USD | $400 296.82 USD | $3.7 2.75 USD | $3.88 2.88 USD | $49.35M 36.62M USD | 17.61 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$49.07M 36.42M USD | $1 0.74 USD | $1.52 1.13 USD | $1.52 1.13 USD | $49.07M 36.42M USD | 0 | -$7.69 -5.7 USD | |
| Aegis Brands Inc. AEG.TO | $0.3699 0.27 USD |
0
|
$31.13M 23.1M USD | $5.46K 4.05K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $31.13M 23.1M USD | 18.25 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
+5.6
|
$25.1M 18.62M USD | $3.17K 2.35K USD | $1.28 0.95 USD | $1.32 0.98 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}